EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 40 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 641 |
| 22.60 | 0.00 | - | 12 | 66 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 144 |
| 23.60 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.55 | 0.00 | - | 32 | 125 |
| 23.90 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.37 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 4 | 13 | 2024-10-18 | 1.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 2 | 64 | 2024-12-20 | 3.40 | 0.00 | - | 6 | 51 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 18.76 | 0.00 | - | 6 | 6 | 2025-06-20 | 6.90 | 0.00 | - | 3 | 0 |
| 36.25 | 0.00 | - | 1 | 26 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.