Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00109500 | 2024-01-18 1:59PM EDT | 2025-01-17 | 14.80 | 15.90 | 17.50 | 0.00 | - | 2 | 18 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00109500 | 2024-04-22 10:13AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.50 | 0.00 | - | 9 | 203 | 27.38% |