EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00106000 | 2024-03-22 9:50AM EDT | 2025-01-17 | 25.40 | 31.20 | 33.30 | 0.00 | - | 39 | 45 | 33.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00106000 | 2024-03-28 11:08AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 109.38% |
| EOG250117P00106000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 3.10 | 2.65 | 2.95 | 0.00 | - | 5 | 718 | 30.66% |
© 2024 Yahoo. All rights reserved.