Canada markets close in 4 hours 50 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.30+0.91 (+0.72%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:104.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240621C001040002023-11-21 2:45PM EDT2024-06-2124.700.000.000.00-1590.00%
EOG250117C001040002023-12-11 12:45PM EDT2025-01-1724.600.000.000.00-1360.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240405P001040002024-03-12 10:01AM EDT2024-04-050.110.000.750.00-116082.32%
EOG240412P001040002024-03-14 1:25PM EDT2024-04-120.100.000.750.00-1161.72%
EOG240621P001040002023-12-13 11:42AM EDT2024-06-214.400.000.000.00-232812.50%
EOG250117P001040002023-12-08 11:35AM EDT2025-01-177.800.000.000.00-28966.25%