EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 2024-06-21 | 32.16 | 25.40 | 29.20 | 0.00 | - | 3 | 36 | 66.04% |
| EOG240719C00103500 | 2024-03-05 11:11AM EDT | 2024-07-19 | 17.20 | 29.50 | 33.60 | 0.00 | - | 60 | 80 | 68.38% |
| EOG250117C00103500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 36.00 | 30.60 | 31.30 | 0.00 | - | 3 | 39 | 36.77% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 43.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00103500 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 155 | 33.55% |
| EOG240719P00103500 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 30.86% |
| EOG250117P00103500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 2.90 | 2.75 | 2.95 | 0.00 | - | 5 | 212 | 29.98% |
| EOG260116P00103500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 7.10 | 6.90 | 7.80 | 0.00 | - | 150 | 306 | 29.90% |
© 2024 Yahoo. All rights reserved.