EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00101000 | 2024-03-04 2:12PM EDT | 2025-01-17 | 22.70 | 35.00 | 38.50 | 0.00 | - | 3 | 35 | 38.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00101000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 2.43 | 1.80 | 2.25 | 0.00 | - | 10 | 132 | 31.94% |
© 2024 Yahoo. All rights reserved.