EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 177 |
| 19.10 | 0.00 | - | 62 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 31 |
| 20.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 208 |
| 30.23 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 672 |
| 24.80 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.61 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 2 | 4 |
| 33.30 | 0.00 | - | 11 | 40 | 2024-12-20 | 1.15 | 0.00 | - | 6 | 42 |
| 30.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 226 |
| 25.45 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 6 | 333 |
| 44.70 | 0.00 | - | - | 1 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.