EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 46 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 1 | 253 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 0.65 | -0.27 | -29.35% | 2 | 294 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 49 |
| 2.03 | -0.44 | -17.81% | 13 | 387 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 2.60 | -0.50 | -16.13% | 84 | 169 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 52 | 53 | 2024-11-15 | - | - | - | - | - |
| 4.30 | -0.78 | -15.35% | 17 | 461 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 9.28 | -2.42 | -20.68% | 20 | 5 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
| 12.70 | -0.50 | -3.79% | 22 | 588 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.