EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3,542 | 4,302 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 9 | 198 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 2 |
| 1.05 | -0.45 | -30.00% | 3 | 2,310 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 87 |
| 3.20 | -0.64 | -16.67% | 15 | 857 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 13 |
| 3.70 | -0.80 | -17.78% | 12 | 60 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 92 |
| 7.40 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 5.70 | -2.79 | -32.86% | 1 | 49 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 10.52 | -3.53 | -25.12% | 42 | 406 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 13.50 | -1.60 | -10.60% | 8 | 601 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.