EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:142.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 11 | 197 | 2024-05-03 | - | - | - | - | - |
| 0.82 | 0.00 | - | 70 | 81 | 2024-05-10 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 6 | 2024-05-17 | 7.50 | 0.00 | - | - | 10 |
| 1.78 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.51 | -0.41 | -21.35% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 14.65 | 0.00 | - | 10 | 60 | 2025-01-17 | 29.90 | 0.00 | - | 42 | 44 |
© 2024 Yahoo. All rights reserved.