EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 7 | 65 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 1 |
| 0.10 | -0.55 | -84.62% | 3,535 | 4,282 | 2024-05-17 | 10.56 | 0.00 | - | 1 | 84 |
| 0.70 | 0.00 | - | 10 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -2.38 | -82.64% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.64 | -33.86% | 11 | 347 | 2024-06-21 | 8.60 | 0.00 | - | 3 | 26 |
| 2.15 | -0.81 | -27.36% | 18 | 1,204 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 56 |
| 4.30 | -1.20 | -21.82% | 5 | 571 | 2024-09-20 | 9.90 | 0.00 | - | 60 | 166 |
| 8.60 | 0.00 | - | 66 | 199 | 2024-10-18 | 14.80 | +3.10 | +26.50% | 26 | 150 |
| 7.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 21 |
| 7.10 | -1.11 | -13.52% | 2 | 240 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 13.20 | 0.00 | - | 3 | 255 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 49 |
| 19.20 | 0.00 | - | 96 | 62 | 2026-01-16 | 22.00 | +0.64 | +3.00% | 15 | 64 |
© 2024 Yahoo. All rights reserved.