EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:139.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 82 | 2024-05-17 | 6.30 | 0.00 | - | - | 3 |
| 0.40 | -0.10 | -20.00% | 1 | 4 | 2024-05-24 | 5.23 | 0.00 | - | - | 20 |
| 0.64 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 672 | 2024-06-21 | 16.90 | 0.00 | - | 1 | 21 |
| 15.90 | 0.00 | - | 1 | 128 | 2025-01-17 | 24.10 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.