EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.35 | +21.21% | 30 | 52 | 2024-05-10 | 0.94 | -0.60 | -38.96% | 169 | 94 |
| 2.95 | +0.55 | +22.92% | 2 | 689 | 2024-05-17 | 1.60 | -0.60 | -27.27% | 254 | 1,298 |
| 3.50 | -0.90 | -20.45% | 1 | 4 | 2024-05-24 | 1.80 | -1.90 | -51.35% | 4 | 16 |
| 4.20 | +0.90 | +27.27% | 3 | 7 | 2024-05-31 | 3.30 | 0.00 | - | 5 | 31 |
| 5.64 | 0.00 | - | - | 4 | 2024-06-07 | 2.50 | +0.36 | +16.82% | 3 | 10 |
| 4.90 | +0.10 | +2.08% | 37 | 366 | 2024-06-21 | 3.50 | -0.37 | -9.56% | 27 | 126 |
| 6.18 | +0.38 | +6.55% | 31 | 186 | 2024-07-19 | 4.59 | -0.61 | -11.73% | 13 | 168 |
| 8.97 | +0.28 | +3.22% | 30 | 552 | 2024-09-20 | 6.80 | -0.90 | -11.69% | 182 | 584 |
| 10.50 | 0.00 | - | 7 | 76 | 2024-10-18 | 8.80 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 2024-11-15 | 9.30 | 0.00 | - | 1 | 14 |
| 12.20 | 0.00 | - | 1 | 599 | 2024-12-20 | 9.20 | 0.00 | - | 17 | 82 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 16.90 | 0.00 | - | 1 | 399 | 2025-06-20 | 13.90 | 0.00 | - | 94 | 408 |
| 23.50 | 0.00 | - | 6 | 191 | 2026-01-16 | 17.00 | 0.00 | - | 66 | 224 |
© 2024 Yahoo. All rights reserved.