EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:127.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.37 | -59.68% | 14 | 24 | 2024-05-24 | 1.55 | +0.15 | +10.71% | 1 | 33 |
| 0.95 | -0.60 | -38.71% | 20 | 33 | 2024-05-31 | 1.52 | +0.82 | +117.14% | 2 | 63 |
| - | - | - | - | - | 2024-06-07 | 2.40 | +0.20 | +9.09% | 1 | 20 |
| 3.90 | 0.00 | - | - | 1 | 2024-06-14 | 2.65 | 0.00 | - | 1 | 22 |
| 2.89 | -3.14 | -52.07% | 3 | 5 | 2024-06-28 | 3.52 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 1 | 23 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.