EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 34 | 0 | 2024-06-07 | 1.75 | 0.00 | - | 17 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.34 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 101 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 14 | 0 |
| 2.52 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.53 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.02 | 0.00 | - | - | - |
| 9.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.