EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 400 | 400 |
| 24.80 | 0.00 | - | 40 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 641 |
| 24.75 | 0.00 | - | 2 | 74 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 144 |
| 23.60 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.55 | -0.15 | -21.43% | 32 | 95 |
| 30.50 | 0.00 | - | 10 | 13 | 2024-09-20 | 1.42 | 0.00 | - | 11 | 318 |
| 19.30 | 0.00 | - | 4 | 13 | 2024-10-18 | 1.93 | -0.57 | -22.80% | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 2 | 64 | 2024-12-20 | 3.40 | 0.00 | - | 6 | 51 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 18.76 | 0.00 | - | 6 | 6 | 2025-06-20 | 6.90 | -0.30 | -4.17% | 3 | 1,200 |
| 36.25 | 0.00 | - | 1 | 26 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.