EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.32 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 38 | 100 |
| 14.60 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.35 | 0.00 | - | 10 | 61 |
| 16.90 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 75 |
| 26.52 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 79 |
| 17.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.52 | 0.00 | - | 20 | 830 |
| 20.40 | 0.00 | - | 3 | 13 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 57 |
| 23.40 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | - | 29 |
| 40.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 7.50 | 0.00 | - | 150 | 157 |
© 2024 Yahoo. All rights reserved.