EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 3 | 238 |
| 28.30 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.11 | 0.00 | - | 50 | 100 |
| 29.60 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 16 |
| 23.96 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.65 | 0.00 | - | 7 | 180 |
| 22.76 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.91 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 2024-11-15 | 1.12 | -0.15 | -11.81% | 2 | 10 |
| 37.38 | 0.00 | - | 12 | 67 | 2024-12-20 | 1.40 | -0.20 | -12.50% | 1 | 419 |
| 31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 1,512 |
| 40.32 | 0.00 | - | 3 | 22 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 1,044 |
| 39.54 | -3.14 | -7.36% | 1 | 28 | 2026-01-16 | 6.80 | 0.00 | - | 400 | 418 |
© 2024 Yahoo. All rights reserved.