EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00097500 | 2024-05-22 10:03AM EDT | 2024-06-21 | 29.64 | 25.00 | 29.30 | 0.00 | - | 3 | 91 | 52.54% |
| EOG250117C00097500 | 2024-05-22 10:04AM EDT | 2025-01-17 | 32.04 | 29.70 | 30.60 | 0.00 | - | 3 | 134 | 36.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00097500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 96 | 52.54% |
| EOG250117P00097500 | 2024-05-29 12:16PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | -0.25 | -12.20% | 1 | 144 | 29.00% |
© 2024 Yahoo. All rights reserved.