EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00093500 | 2024-01-08 3:10PM EDT | 2024-06-21 | 25.60 | 21.60 | 21.90 | 0.00 | - | 28 | 55 | 0.00% |
| EOG240719C00093500 | 2023-12-20 2:18PM EDT | 2024-07-19 | 33.00 | 19.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00093500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 46.68 | 37.70 | 40.90 | 0.00 | - | 5 | 28 | 54.70% |
| EOG260116C00093500 | 2023-12-13 12:57PM EDT | 2026-01-16 | 33.33 | 31.70 | 32.90 | 0.00 | - | - | 1 | 14.94% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00093500 | 2024-04-16 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 12 | 234 | 79.20% |
| EOG240719P00093500 | 2024-05-23 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 581 | 12.50% |
| EOG250117P00093500 | 2024-05-10 1:51PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 6.25% |
| EOG260116P00093500 | 2024-02-23 10:46AM EDT | 2026-01-16 | 9.30 | 5.50 | 5.90 | 0.00 | - | 10 | 26 | 31.75% |
© 2024 Yahoo. All rights reserved.