EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 38.80 | 41.40 | 0.00 | - | 5 | 2 | 70.58% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 71.66% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 51.50% |
| EOG260116C00090000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 46.63 | 45.20 | 46.10 | 0.00 | - | 1 | 15 | 36.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 55.27% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 44.53% |
| EOG240920P00090000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 99 | 200 | 32.52% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 36.65% |
| EOG241115P00090000 | 2024-05-20 3:06PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 31.86% |
| EOG241220P00090000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 1.05 | 0.50 | 0.65 | 0.00 | - | 110 | 145 | 30.79% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250620P00090000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 2.55 | 2.15 | 2.35 | 0.00 | - | 8 | 95 | 31.63% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.