EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00083500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 45.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00083500 | 2024-02-29 2:23PM EDT | 2025-01-17 | 34.10 | 44.20 | 46.80 | 0.00 | - | 1 | 15 | 55.68% |
| EOG260116C00083500 | 2023-12-12 4:26PM EDT | 2026-01-16 | 40.34 | 38.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00083500 | 2024-04-22 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EOG240719P00083500 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EOG250117P00083500 | 2024-05-20 11:07AM EDT | 2025-01-17 | 0.59 | 0.40 | 0.75 | 0.00 | - | 3 | 678 | 33.11% |
| EOG260116P00083500 | 2024-04-01 1:24PM EDT | 2026-01-16 | 3.13 | 3.00 | 3.50 | 0.00 | - | 4 | 26 | 31.79% |
© 2024 Yahoo. All rights reserved.