EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00081000 | 2024-02-01 11:40AM EDT | 2025-01-17 | 36.18 | 35.90 | 39.60 | 0.00 | - | 1 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00081000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 1.65 | 0.60 | 0.85 | 0.00 | - | 1 | 542 | 36.94% |
© 2024 Yahoo. All rights reserved.