EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241220C00190000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 3 | 30.84% |
| EOG250117C00190000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 33.89% |
| EOG260116C00190000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 3.90 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 27.69% |
| EOG260618C00190000 | 2024-05-22 11:22AM EDT | 2026-06-18 | 4.71 | 3.00 | 5.10 | 0.00 | - | - | 10 | 30.44% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00190000 | 2023-11-08 2:31PM EDT | 2024-06-21 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 196.44% |
© 2024 Yahoo. All rights reserved.