EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:183.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00183500 | 2024-01-17 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 69.92% |
| EOG250117C00183500 | 2024-04-09 11:44AM EDT | 2025-01-17 | 1.80 | 0.55 | 0.70 | 0.00 | - | 2 | 495 | 28.43% |
| EOG260116C00183500 | 2024-05-08 2:04PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.