EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00180000 | 2023-09-21 3:29PM EDT | 2024-06-21 | 1.08 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 86.01% |
| EOG241018C00180000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 0.65 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 24.61% |
| EOG250117C00180000 | 2023-11-28 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 6.25% |
| EOG250620C00180000 | 2024-04-17 12:30PM EDT | 2025-06-20 | 4.00 | 2.35 | 2.55 | 0.00 | - | - | 4 | 26.67% |
| EOG260116C00180000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 6.80 | 5.00 | 5.60 | 0.00 | - | 10 | 12 | 28.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00180000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 41.82% |
© 2024 Yahoo. All rights reserved.