Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:166.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG250117C001660002024-05-29 2:41PM EDT2025-01-170.750.151.500.00-431732.98%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG250117P001660002023-10-23 2:15PM EDT2025-01-1738.4043.2045.600.00--10.00%