EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00163500 | 2024-04-17 10:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 131.25% |
| EOG250117C00163500 | 2024-06-13 9:48AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.60 | 0.00 | - | 1 | 827 | 25.82% |
| EOG260116C00163500 | 2024-01-11 2:21PM EDT | 2026-01-16 | 6.35 | 4.30 | 5.00 | 0.00 | - | 9 | 11 | 28.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00163500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 37.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.