Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:151.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG250117C001510002024-06-03 11:18AM EDT2025-01-171.801.051.500.00-566026.32%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG250117P001510002023-11-27 1:44PM EDT2025-01-1733.2028.1032.100.00-1370.00%