EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00146000 | 2024-06-04 12:04PM EDT | 2025-01-17 | 2.25 | 0.70 | 2.10 | 0.00 | - | 10 | 431 | 26.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00146000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 20.30 | 21.20 | 23.40 | 0.00 | - | 5 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.