EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:142.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00142000 | 2024-05-16 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 65.63% |
| EOG240531C00142000 | 2024-05-14 2:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 26.56% |
| EOG240607C00142000 | 2024-05-14 12:30PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 0 | 23.34% |
| EOG240614C00142000 | 2024-05-13 1:34PM EDT | 2024-06-14 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 1 | 21.39% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 56.40% |
© 2024 Yahoo. All rights reserved.