Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00139500 | 2024-06-07 2:30PM EDT | 2025-01-17 | 3.80 | 2.55 | 3.50 | 0.00 | - | 22 | 258 | 27.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00139500 | 2024-05-01 12:42PM EDT | 2025-01-17 | 16.30 | 17.70 | 18.40 | 0.00 | - | 15 | 77 | 0.00% |