EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00126000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 4.35 | 3.90 | 4.20 | 0.00 | - | 10 | 38 | 21.78% |
| EOG240524C00126000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 5.60 | 4.60 | 4.70 | 0.00 | - | 1 | 3 | 22.66% |
| EOG240531C00126000 | 2024-05-08 1:03PM EDT | 2024-05-31 | 5.75 | 4.80 | 5.10 | 0.00 | - | 3 | 3 | 22.34% |
| EOG250117C00126000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 14.80 | 14.00 | 14.40 | 0.00 | - | 2 | 289 | 29.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00126000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.06 | -23.08% | 15 | 49 | 25.88% |
| EOG240524P00126000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 13 | 22.36% |
| EOG240531P00126000 | 2024-05-10 2:27PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.95 | 0.00 | - | 105 | 117 | 21.09% |
| EOG240607P00126000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 48 | 20.25% |
| EOG250117P00126000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 8.25 | 8.00 | 8.30 | 0.00 | - | 30 | 316 | 24.16% |
© 2024 Yahoo. All rights reserved.