EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00125000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | -0.75 | -55.56% | 3 | 6 | 24.76% |
| EOG240607C00125000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 1.21 | 1.15 | 1.30 | -0.72 | -37.31% | 37 | 0 | 23.85% |
| EOG240614C00125000 | 2024-05-22 9:45AM EDT | 2024-06-14 | 4.00 | 1.60 | 1.85 | 0.00 | - | - | 1 | 23.87% |
| EOG240621C00125000 | 2024-05-24 11:50AM EDT | 2024-06-21 | 2.40 | 2.00 | 2.15 | -0.45 | -15.79% | 6 | 320 | 22.63% |
| EOG240719C00125000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.40 | -0.50 | -12.20% | 1 | 269 | 22.30% |
| EOG240920C00125000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.20 | -0.60 | -8.82% | 1 | 255 | 25.20% |
| EOG241018C00125000 | 2024-05-24 12:17PM EDT | 2024-10-18 | 7.40 | 6.80 | 7.10 | -0.60 | -7.50% | 1 | 115 | 25.53% |
| EOG241115C00125000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 12.10 | 7.90 | 8.20 | 0.00 | - | 5 | 11 | 26.62% |
| EOG241220C00125000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 11.30 | 9.10 | 9.40 | 0.00 | - | 10 | 181 | 27.50% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.39% |
| EOG250620C00125000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 17.50 | 14.10 | 14.80 | 0.00 | - | 1 | 15 | 30.73% |
| EOG260116C00125000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 20.80 | 18.20 | 20.80 | 0.00 | - | 1 | 115 | 34.40% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00125000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 2.35 | 2.15 | 2.35 | +0.60 | +34.29% | 19 | 34 | 25.20% |
| EOG240607P00125000 | 2024-05-24 2:27PM EDT | 2024-06-07 | 2.55 | 2.70 | 2.85 | +0.01 | +0.39% | 1 | 43 | 21.63% |
| EOG240614P00125000 | 2024-05-24 1:54PM EDT | 2024-06-14 | 2.75 | 3.00 | 3.30 | +0.10 | +3.77% | 3 | 4 | 21.22% |
| EOG240621P00125000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +0.50 | +16.67% | 56 | 355 | 19.62% |
| EOG240628P00125000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 1.40 | 3.60 | 3.80 | 0.00 | - | 5 | 9 | 19.46% |
| EOG240719P00125000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 4.75 | 4.60 | 4.90 | +0.45 | +10.47% | 30 | 1,835 | 21.08% |
| EOG240920P00125000 | 2024-05-24 3:15PM EDT | 2024-09-20 | 6.80 | 6.60 | 6.90 | +1.20 | +21.43% | 9 | 907 | 21.50% |
| EOG241018P00125000 | 2024-05-24 12:46PM EDT | 2024-10-18 | 7.30 | 7.50 | 7.70 | +0.70 | +10.61% | 37 | 128 | 21.89% |
| EOG241115P00125000 | 2024-05-23 11:47AM EDT | 2024-11-15 | 7.40 | 8.30 | 8.70 | 0.00 | - | 15 | 281 | 22.99% |
| EOG241220P00125000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 7.70 | 9.10 | 9.40 | 0.00 | - | 6 | 27 | 22.85% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EOG250620P00125000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 13.10 | 13.10 | 13.60 | +2.00 | +18.02% | 2 | 1,070 | 24.96% |
| EOG260116P00125000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 14.60 | 16.20 | 17.10 | 0.00 | - | 2 | 256 | 25.70% |
© 2024 Yahoo. All rights reserved.