EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00119500 | 2024-06-06 11:54AM EDT | 2025-01-17 | 11.50 | 9.30 | 9.60 | 0.00 | - | 1 | 249 | 28.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00119500 | 2024-06-12 1:32PM EDT | 2025-01-17 | 8.18 | 9.20 | 9.50 | 0.00 | - | 25 | 262 | 24.32% |
© 2024 Yahoo. All rights reserved.