EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00115000 | 2024-05-17 11:25AM EDT | 2024-05-17 | 13.85 | 14.50 | 15.40 | -2.85 | -17.07% | 80 | 98 | 159.96% |
| EOG240621C00115000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 15.50 | 15.50 | 16.30 | +1.40 | +9.93% | 1 | 300 | 38.86% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 15.00 | 17.20 | 0.00 | - | 5 | 29 | 35.82% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 19.90 | 17.60 | 18.30 | 0.00 | - | 7 | 87 | 30.49% |
| EOG241018C00115000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 17.10 | 18.40 | 19.50 | 0.00 | - | 2 | 72 | 32.24% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 50.71% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 26.70 | 24.50 | 25.20 | 0.00 | - | 1 | 13 | 32.58% |
| EOG260116C00115000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 25.10 | 28.00 | 29.10 | 0.00 | - | 2 | 16 | 33.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00115000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 949 | 861 | 103.13% |
| EOG240524P00115000 | 2024-05-13 1:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 75 | 40.04% |
| EOG240621P00115000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.11 | -39.29% | 10 | 706 | 24.07% |
| EOG240719P00115000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 3 | 120 | 22.90% |
| EOG240920P00115000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.70 | -0.63 | -28.00% | 13 | 252 | 23.32% |
| EOG241018P00115000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 2.35 | 2.20 | 2.30 | -0.25 | -9.62% | 1 | 66 | 23.81% |
| EOG241220P00115000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 4.30 | 3.50 | 3.70 | 0.00 | - | 2 | 130 | 24.88% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 7.90 | 7.30 | 7.60 | 0.00 | - | 5 | 402 | 27.21% |
| EOG260116P00115000 | 2024-05-16 2:26PM EDT | 2026-01-16 | 11.00 | 10.20 | 10.80 | 0.00 | - | 2 | 101 | 27.58% |
© 2024 Yahoo. All rights reserved.