EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00110000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 19.10 | 20.00 | 20.60 | 0.00 | - | 30 | 66 | 40.77% |
| EOG240719C00110000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 23.60 | 19.00 | 23.00 | 0.00 | - | 3 | 58 | 51.22% |
| EOG240920C00110000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 22.87 | 21.60 | 22.00 | 0.00 | - | 1 | 14 | 30.46% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 54.40% |
| EOG241115C00110000 | 2024-05-20 9:49AM EDT | 2024-11-15 | 23.10 | 22.80 | 23.30 | 0.00 | - | 1 | 5 | 30.88% |
| EOG241220C00110000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 24.00 | 23.10 | 24.20 | 0.00 | - | 2 | 66 | 31.48% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 26.15% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00110000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 130.81% |
| EOG240621P00110000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 134 | 29.00% |
| EOG240719P00110000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | 0.00 | - | 10 | 124 | 25.05% |
| EOG240920P00110000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 25 | 343 | 24.88% |
| EOG241018P00110000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | 0.00 | - | 3 | 19 | 25.14% |
| EOG241115P00110000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.10 | 0.00 | - | 2 | 4 | 25.99% |
| EOG241220P00110000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 2.65 | 2.50 | 2.65 | 0.00 | - | 4 | 55 | 26.00% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| EOG250620P00110000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 6.10 | 5.80 | 6.20 | 0.00 | - | 4 | 2,350 | 28.25% |
| EOG260116P00110000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 9.60 | 8.70 | 9.20 | 0.00 | - | 128 | 138 | 28.47% |
© 2024 Yahoo. All rights reserved.