EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00118000 | 2024-05-02 10:33AM EDT | 118.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240510C00119000 | 2024-05-03 10:24AM EDT | 119.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EOG240510C00120000 | 2024-05-02 10:33AM EDT | 120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240510C00121000 | 2024-05-02 10:33AM EDT | 121.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EOG240510C00122000 | 2024-05-03 10:36AM EDT | 122.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EOG240510C00123000 | 2024-05-02 10:33AM EDT | 123.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240510C00124000 | 2024-05-02 10:33AM EDT | 124.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240510C00125000 | 2024-05-02 10:33AM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG240510C00126000 | 2024-05-03 10:29AM EDT | 126.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240510C00127000 | 2024-05-02 10:32AM EDT | 127.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EOG240510C00128000 | 2024-05-06 9:37AM EDT | 128.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| EOG240510C00129000 | 2024-05-06 2:01PM EDT | 129.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| EOG240510C00130000 | 2024-05-06 2:32PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| EOG240510C00131000 | 2024-05-06 2:27PM EDT | 131.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 94 | 1.56% |
| EOG240510C00132000 | 2024-05-06 3:28PM EDT | 132.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 99 | 3.13% |
| EOG240510C00133000 | 2024-05-06 3:50PM EDT | 133.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 186 | 6.25% |
| EOG240510C00134000 | 2024-05-06 2:31PM EDT | 134.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 72 | 6.25% |
| EOG240510C00135000 | 2024-05-06 3:06PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 6.25% |
| EOG240510C00136000 | 2024-05-06 1:37PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 12.50% |
| EOG240510C00137000 | 2024-05-06 3:59PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 172 | 12.50% |
| EOG240510C00138000 | 2024-05-03 9:48AM EDT | 138.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| EOG240510C00139000 | 2024-05-06 3:59PM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| EOG240510C00140000 | 2024-05-06 3:59PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| EOG240510C00141000 | 2024-05-03 3:53PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
| EOG240510C00142000 | 2024-05-06 12:23PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 79 | 25.00% |
| EOG240510C00143000 | 2024-04-30 11:38AM EDT | 143.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EOG240510C00144000 | 2024-04-23 3:53PM EDT | 144.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EOG240510C00145000 | 2024-05-02 3:58PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| EOG240510C00146000 | 2024-05-01 11:26AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EOG240510C00147000 | 2024-04-10 1:27PM EDT | 147.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| EOG240510C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00115000 | 2024-05-01 9:52AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| EOG240510P00117000 | 2024-05-01 9:52AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| EOG240510P00118000 | 2024-05-02 12:26PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EOG240510P00119000 | 2024-05-02 3:59PM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| EOG240510P00120000 | 2024-05-02 2:23PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| EOG240510P00121000 | 2024-05-03 9:33AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EOG240510P00122000 | 2024-05-03 2:10PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EOG240510P00123000 | 2024-05-06 3:37PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| EOG240510P00124000 | 2024-05-03 10:31AM EDT | 124.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 283 | 286 | 12.50% |
| EOG240510P00125000 | 2024-05-06 3:10PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| EOG240510P00126000 | 2024-05-06 9:35AM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| EOG240510P00127000 | 2024-05-06 10:41AM EDT | 127.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| EOG240510P00128000 | 2024-05-06 2:57PM EDT | 128.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 6.25% |
| EOG240510P00129000 | 2024-05-06 1:35PM EDT | 129.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 3.13% |
| EOG240510P00130000 | 2024-05-06 1:44PM EDT | 130.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 169 | 192 | 1.56% |
| EOG240510P00131000 | 2024-05-06 2:47PM EDT | 131.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 0.00% |
| EOG240510P00132000 | 2024-05-06 3:09PM EDT | 132.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 0.00% |
| EOG240510P00133000 | 2024-05-06 1:15PM EDT | 133.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
| EOG240510P00134000 | 2024-05-03 2:47PM EDT | 134.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| EOG240510P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| EOG240510P00136000 | 2024-05-02 1:51PM EDT | 136.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EOG240510P00137000 | 2024-04-29 11:49AM EDT | 137.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EOG240510P00138000 | 2024-04-29 2:11PM EDT | 138.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 141.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EOG240510P00145000 | 2024-05-01 11:55AM EDT | 145.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.