Mail

Canada markets closed

S&P/TSX
22,308.93
+361.53(+1.65%)
S&P 500
5,222.68
+94.89(+1.85%)
DOW
39,512.84
+125.04(+0.32%)
CAD/USD
0.7317
+0.0009(+0.12%)
CRUDE OIL
78.20
-0.06(-0.08%)
Bitcoin CAD
83,841.81
+389.89(+0.47%)

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

130.10

-0.46

(-0.35%)

At close: 04:00PM EDT

130.10

0.00

(0.00%)

After hours:

07:38PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.70	0.00	-	-	3
-	-	-	-	-	70.00	0.90	0.00	-	5	2
-	-	-	-	-	75.00	1.25	0.00	-	10	89
-	-	-	-	-	80.00	1.50	0.00	-	8	35
34.20	0.00	-	-	2	85.00	2.00	0.00	-	110	115
-	-	-	-	-	90.00	2.90	0.00	-	1	94
25.45	0.00	-	-	2	95.00	3.20	0.00	-	6	333
40.32	0.00	-	3	22	100.00	4.00	0.00	-	1	1,044
-	-	-	-	-	105.00	4.80	-0.60	-11.11%	7	29
18.76	0.00	-	6	6	110.00	6.90	0.00	-	3	1,200
26.70	+1.60	+6.37%	1	13	115.00	7.64	-0.36	-4.50%	30	213
23.00	0.00	-	9	1,030	120.00	9.69	0.00	-	66	1,214
23.35	0.00	-	3	14	125.00	10.90	-0.65	-5.63%	4	900
16.60	-0.30	-1.78%	3	399	130.00	13.90	0.00	-	94	408
15.50	+0.51	+3.40%	3	47	135.00	15.40	-1.40	-8.33%	801	160
12.20	-1.00	-7.58%	38	293	140.00	18.20	+0.20	+1.11%	13	62
10.70	+0.18	+1.71%	373	704	145.00	20.20	0.00	-	-	130
9.00	-0.28	-3.02%	37	76	150.00	25.00	0.00	-	10	11
7.20	-0.60	-7.69%	28	300	155.00	-	-	-	-	-
6.10	0.00	-	16	565	160.00	-	-	-	-	-
7.70	0.00	-	-	63	165.00	-	-	-	-	-
5.80	0.00	-	300	384	170.00	-	-	-	-	-
5.34	0.00	-	2	135	175.00	-	-	-	-	-
4.00	0.00	-	-	4	180.00	-	-	-	-	-
3.80	0.00	-	-	3	185.00	-	-	-	-	-
-	-	-	-	-	200.00	64.70	0.00	-	1	1