EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 6 | 6 |
| 24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.61 | 0.00 | - | 10 | 42 |
| 22.76 | 0.00 | - | 2 | 10 | 100.00 | 0.91 | 0.00 | - | 14 | 32 |
| 17.50 | 0.00 | - | 1 | 5 | 105.00 | 1.31 | 0.00 | - | 1 | 831 |
| 19.30 | 0.00 | - | 4 | 13 | 110.00 | 1.60 | -0.33 | -17.10% | 4 | 12 |
| 20.80 | 0.00 | - | 5 | 70 | 115.00 | 2.60 | 0.00 | - | 13 | 66 |
| 17.10 | 0.00 | - | 1 | 184 | 120.00 | 3.60 | 0.00 | - | 182 | 88 |
| 11.95 | 0.00 | - | 3 | 26 | 125.00 | 5.20 | -0.20 | -3.70% | 3 | 84 |
| 9.10 | 0.00 | - | 4 | 146 | 130.00 | 7.50 | +0.20 | +2.74% | 21 | 151 |
| 6.30 | -0.20 | -3.08% | 1 | 265 | 135.00 | 9.80 | 0.00 | - | 4 | 159 |
| 4.40 | -0.20 | -4.35% | 3 | 228 | 140.00 | 14.80 | 0.00 | - | 26 | 174 |
| 2.95 | -0.25 | -7.81% | 18 | 96 | 145.00 | 16.70 | -0.40 | -2.34% | 1 | 92 |
| 2.00 | -0.10 | -4.76% | 153 | 284 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 543 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 64 | 123 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.