EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1,000 | 2,000 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 2 |
| 48.92 | 0.00 | - | 1 | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 100 | 124 |
| 28.90 | 0.00 | - | 10 | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 208 |
| 30.23 | 0.00 | - | 4 | 8 | 95.00 | 0.55 | 0.00 | - | 10 | 672 |
| 23.96 | 0.00 | - | 1 | 13 | 100.00 | 0.45 | -0.04 | -8.16% | 4 | 180 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 0.70 | -1.35 | -65.85% | 1 | 79 |
| 22.87 | 0.00 | - | 1 | 14 | 110.00 | 1.20 | 0.00 | - | 1 | 318 |
| 19.90 | 0.00 | - | 7 | 87 | 115.00 | 1.75 | -0.50 | -22.22% | 12 | 252 |
| 12.78 | -0.49 | -3.69% | 8 | 491 | 120.00 | 2.95 | -0.15 | -4.84% | 2 | 1,223 |
| 10.48 | 0.00 | - | 1 | 160 | 125.00 | 4.50 | 0.00 | - | 10 | 819 |
| 7.13 | +0.58 | +8.85% | 42 | 683 | 130.00 | 6.20 | -0.40 | -6.06% | 62 | 1,164 |
| 4.70 | +0.11 | +2.40% | 2 | 440 | 135.00 | 9.77 | 0.00 | - | 30 | 219 |
| 3.27 | +0.32 | +10.85% | 7 | 687 | 140.00 | 12.20 | +2.30 | +23.23% | 3 | 166 |
| 1.90 | 0.00 | - | 4 | 884 | 145.00 | 16.80 | +0.40 | +2.44% | 4 | 13 |
| 1.31 | 0.00 | - | 3 | 388 | 150.00 | 16.10 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 6 | 103 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 267 | 160.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 11 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.