EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
| 62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
| 37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.50 | 0.11 | 0.00 | - | 40 | 115 |
| 32.38 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 1 | 111 |
| 34.80 | 0.00 | - | - | 1 | 88.50 | 0.15 | -0.20 | -57.14% | 100 | 102 |
| 44.16 | 0.00 | - | 5 | 2 | 90.00 | 0.73 | 0.00 | - | 1 | 8 |
| 33.00 | 0.00 | - | - | 1 | 93.50 | 0.20 | -0.02 | -9.09% | 100 | 634 |
| 20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 208 |
| 38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.07 | 0.00 | - | 2 | 82 |
| 29.60 | 0.00 | - | 1 | 19 | 100.00 | 0.35 | 0.00 | - | 1 | 16 |
| 28.70 | 0.00 | - | 60 | 80 | 103.50 | 0.40 | 0.00 | - | 1 | 37 |
| 16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.15 | 0.00 | - | 10 | 51 |
| 27.63 | 0.00 | - | 1 | 136 | 108.50 | 0.30 | 0.00 | - | 1 | 52 |
| 23.60 | 0.00 | - | 3 | 58 | 110.00 | 0.21 | -0.14 | -40.00% | 10 | 115 |
| 18.35 | 0.00 | - | 1 | 111 | 113.50 | 0.65 | 0.00 | - | 1 | 152 |
| 22.17 | 0.00 | - | 5 | 29 | 115.00 | 0.50 | 0.00 | - | 6 | 120 |
| 20.20 | 0.00 | - | 15 | 248 | 118.50 | 0.90 | -0.10 | -10.00% | 10 | 179 |
| 11.12 | 0.00 | - | 1 | 186 | 120.00 | 0.99 | -0.26 | -20.80% | 11 | 321 |
| 10.30 | 0.00 | - | 1 | 171 | 123.50 | 1.73 | -0.37 | -17.62% | 10 | 277 |
| 7.39 | -0.31 | -4.03% | 28 | 295 | 125.00 | 2.14 | +0.04 | +1.90% | 3 | 696 |
| 5.30 | +0.20 | +3.92% | 34 | 240 | 128.50 | 3.47 | -0.43 | -11.03% | 47 | 170 |
| 4.30 | -0.28 | -6.11% | 45 | 570 | 130.00 | 4.30 | +0.25 | +6.17% | 6 | 247 |
| 2.70 | -0.15 | -5.26% | 72 | 269 | 133.50 | 5.80 | -0.10 | -1.69% | 1 | 153 |
| 2.20 | -0.10 | -4.35% | 80 | 1,262 | 135.00 | 7.00 | +0.05 | +0.72% | 2 | 644 |
| 1.30 | -0.12 | -8.45% | 12 | 320 | 138.50 | 9.50 | 0.00 | - | 1 | 118 |
| 1.03 | -0.04 | -3.74% | 35 | 1,221 | 140.00 | 11.10 | 0.00 | - | 2 | 57 |
| 0.55 | 0.00 | - | 3 | 313 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
| 0.44 | -0.04 | -8.33% | 4 | 2,307 | 145.00 | 15.00 | 0.00 | - | 4 | 90 |
| 0.25 | 0.00 | - | 25 | 400 | 148.50 | 14.50 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 291 | 150.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 61 | 153.50 | 18.80 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 209 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 40 | 43 | 158.50 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 1 | 2,512 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 173.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.