STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

129.97

-0.59

(-0.45%)

As of 01:34PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	53.50	1.60	0.00	-	-	-
-	-	-	-	-	55.00	1.60	0.00	-	2	0
-	-	-	-	-	57.50	2.05	0.00	-	-	-
-	-	-	-	-	58.50	0.30	0.00	-	-	-
-	-	-	-	-	59.00	2.05	0.00	-	-	108
-	-	-	-	-	60.00	0.30	0.00	-	1	11
-	-	-	-	-	62.50	0.30	0.00	-	-	-
-	-	-	-	-	63.50	0.42	0.00	-	-	19
-	-	-	-	-	64.00	0.30	0.00	-	5	16
-	-	-	-	-	65.00	0.42	0.00	-	5	19
-	-	-	-	-	67.50	0.15	0.00	-	74	76
66.90	0.00	-	27	0	68.50	0.65	0.00	-	-	-
-	-	-	-	-	69.00	2.05	0.00	-	5	81
53.43	0.00	-	-	27	70.00	0.65	0.00	-	5	37
63.95	0.00	-	3	0	72.50	0.10	0.00	-	1,000	1,181
46.63	0.00	-	-	-	73.50	0.15	0.00	-	1	54
49.62	0.00	-	-	3	74.00	0.90	0.00	-	1	321
46.63	0.00	-	20	2	75.00	0.10	0.00	-	1	3
49.21	0.00	-	-	-	77.50	0.10	0.00	-	1	53
52.14	0.00	-	-	-	78.50	0.25	0.00	-	1	341
49.21	0.00	-	2	12	79.00	0.40	0.00	-	1	66
37.90	0.00	-	1	4	80.00	0.25	0.00	-	10	1,517
50.90	0.00	-	-	-	82.50	0.15	0.00	-	7	2,980
45.90	0.00	-	-	-	83.50	0.06	0.00	-	40	151
50.90	0.00	-	1	32	84.00	3.81	0.00	-	2	26
45.90	0.00	-	1	3	85.00	0.05	0.00	-	3	8
41.40	0.00	-	-	-	87.50	0.15	0.00	-	11	119
34.30	0.00	-	-	23	88.50	0.19	0.00	-	2	143
41.40	0.00	-	1	26	89.00	1.60	0.00	-	18	51
23.35	0.00	-	1	2	90.00	0.10	0.00	-	2	3
45.68	0.00	-	5	37	92.50	0.15	0.00	-	3	969
25.60	0.00	-	28	55	93.50	0.10	0.00	-	12	234
40.20	0.00	-	3	0	94.00	1.75	0.00	-	90	979
19.10	0.00	-	62	2	95.00	0.18	0.00	-	1	31
29.10	0.00	-	-	10	96.00	0.05	0.00	-	1	159
18.10	0.00	-	53	91	97.50	0.05	0.00	-	11	91
20.70	0.00	-	4	105	98.50	0.05	0.00	-	101	220
23.10	0.00	-	4	43	99.00	2.95	0.00	-	1	29
28.30	0.00	-	1	108	100.00	0.11	0.00	-	50	100
15.80	0.00	-	81	173	102.50	0.08	0.00	-	11	404
32.16	0.00	-	3	36	103.50	0.08	0.00	-	6	155
24.70	0.00	-	1	59	104.00	4.40	0.00	-	2	328
14.60	0.00	-	1	99	105.00	0.35	0.00	-	10	61
24.80	0.00	-	3	127	107.50	0.35	0.00	-	10	124
23.80	0.00	-	7	542	108.50	0.25	0.00	-	2	708
18.50	0.00	-	2	81	109.00	6.00	0.00	-	1	78
22.60	0.00	-	12	66	110.00	0.21	0.00	-	10	144
20.10	0.00	-	7	611	112.50	0.25	0.00	-	9	703
19.20	0.00	-	12	193	113.50	0.27	0.00	-	1	189
12.68	0.00	-	32	484	114.00	7.70	0.00	-	2	168
16.70	0.00	-	12	301	115.00	0.34	0.00	-	20	699
15.20	0.00	-	3	195	117.50	0.45	0.00	-	1	1,223
14.30	0.00	-	30	304	118.50	0.35	-0.21	-37.50%	5	388
10.50	0.00	-	5	99	119.00	9.50	0.00	-	4	95
11.55	0.00	-	4	1,094	120.00	0.50	0.00	-	16	1,123
9.30	0.00	-	12	804	122.50	0.85	0.00	-	36	867
8.75	0.00	-	4	432	123.50	1.05	+0.05	+5.00%	3	913
9.30	0.00	-	1	1,152	124.00	11.50	0.00	-	4	192
7.50	0.00	-	6	319	125.00	1.30	0.00	-	11	389
5.90	0.00	-	8	260	127.50	2.15	+0.05	+2.38%	6	620
5.90	0.00	-	2	290	128.50	2.45	+0.15	+6.52%	1	463
5.70	0.00	-	12	225	129.00	15.80	0.00	-	16	341
4.20	-0.20	-4.55%	30	382	130.00	3.10	0.00	-	67	349
2.65	-0.35	-11.67%	10	621	132.50	4.40	0.00	-	11	433
2.50	-0.05	-1.96%	10	654	133.50	5.10	-0.10	-1.92%	1	363
4.40	0.00	-	9	200	134.00	15.20	0.00	-	2	0
1.85	-0.19	-9.31%	20	572	135.00	5.90	0.00	-	29	337
1.05	-0.25	-19.23%	31	581	137.50	5.40	0.00	-	2	117
0.85	-0.20	-19.05%	27	384	138.50	7.80	0.00	-	1	95
4.90	0.00	-	1	672	139.00	16.90	0.00	-	1	21
0.65	-0.20	-23.53%	51	448	140.00	9.41	0.00	-	1	27
0.55	0.00	-	1	529	142.50	12.30	0.00	-	1	2
0.40	0.00	-	7	914	143.50	9.80	0.00	-	7	7
3.65	0.00	-	10	385	144.00	26.90	0.00	-	1	5
0.47	0.00	-	1	196	145.00	11.40	0.00	-	1	0
0.40	0.00	-	2	483	147.50	26.20	0.00	-	1	0
1.50	0.00	-	3	739	148.50	25.30	0.00	-	-	-
3.80	0.00	-	1	42	149.00	23.50	0.00	-	13	13
0.25	0.00	-	1	252	150.00	25.30	0.00	-	14	0
0.25	0.00	-	15	277	152.50	30.70	0.00	-	-	-
0.70	0.00	-	6	165	153.50	28.90	0.00	-	-	-
1.20	0.00	-	2	154	154.00	30.70	0.00	-	7	31
1.60	0.00	-	2	6	155.00	28.90	0.00	-	4	0
0.11	0.00	-	18	138	157.50	30.60	0.00	-	-	-
0.53	0.00	-	20	250	158.50	-	-	-	-	-
2.04	0.00	-	1	127	159.00	30.60	0.00	-	1	6
0.35	0.00	-	12	113	160.00	-	-	-	-	-
0.10	0.00	-	1	174	162.50	-	-	-	-	-
0.30	0.00	-	10	38	163.50	37.20	0.00	-	-	-
4.40	0.00	-	5	173	164.00	-	-	-	-	-
0.20	0.00	-	20	20	165.00	37.20	0.00	-	-	4
0.30	0.00	-	1	154	167.50	57.57	0.00	-	-	-
0.25	0.00	-	1	30	168.50	-	-	-	-	-
2.55	0.00	-	12	0	169.00	57.57	0.00	-	-	90
1.31	0.00	-	10	30	170.00	57.57	0.00	-	-	90
0.20	0.00	-	3	205	172.50	57.89	0.00	-	-	-
0.05	0.00	-	1	28	173.50	-	-	-	-	-
2.00	0.00	-	1	202	174.00	57.89	0.00	-	-	45
0.65	0.00	-	10	29	175.00	57.89	0.00	-	-	45
0.12	0.00	-	120	372	177.50	-	-	-	-	-
1.08	0.00	-	-	-	178.50	-	-	-	-	-
0.26	0.00	-	50	254	179.00	-	-	-	-	-
1.08	0.00	-	1	33	180.00	-	-	-	-	-
1.12	0.00	-	-	-	182.50	-	-	-	-	-
0.10	0.00	-	2	1	183.50	-	-	-	-	-
1.12	0.00	-	1	52	184.00	-	-	-	-	-
1.57	0.00	-	1	2	185.00	-	-	-	-	-
0.65	0.00	-	-	-	187.50	-	-	-	-	-
0.03	0.00	-	20	21	188.50	68.80	0.00	-	-	-
0.65	0.00	-	1	53	189.00	-	-	-	-	-
-	-	-	-	-	190.00	68.80	0.00	-	1	0
1.11	0.00	-	-	-	192.50	-	-	-	-	-
0.02	0.00	-	20	42	193.50	-	-	-	-	-
1.11	0.00	-	20	90	194.00	-	-	-	-	-
0.75	0.00	-	10	11	195.00	-	-	-	-	-
0.25	+0.25	-	-	152	198.50	-	-	-	-	-
0.25	0.00	-	70	152	200.00	-	-	-	-	-

S&P/TSX22,305.41-70.42(-0.31%)

S&P 5005,215.29+1.21(+0.02%)

DOW39,478.58+90.82(+0.23%)

CAD/USD0.7315+0.0004(+0.05%)

CRUDE OIL78.30-0.96(-1.21%)

Bitcoin CAD82,669.64-2,160.68(-2.55%)

STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

EOG Resources, Inc. (EOG)

S&P/TSX
22,305.41
-70.42(-0.31%)

S&P 500
5,215.29
+1.21(+0.02%)

DOW
39,478.58
+90.82(+0.23%)

CAD/USD
0.7315
+0.0004(+0.05%)

CRUDE OIL
78.30
-0.96(-1.21%)

Bitcoin CAD
82,669.64
-2,160.68(-2.55%)