EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00068500 | 2024-04-12 3:58PM EDT | 68.50 | 66.90 | 66.00 | 70.30 | 0.00 | - | 5 | 0 | 109.28% |
| EOG240621C00070000 | 2023-07-13 11:53AM EDT | 70.00 | 53.43 | 63.10 | 64.40 | 0.00 | - | - | 27 | 0.00% |
| EOG240621C00072500 | 2024-04-09 9:54AM EDT | 72.50 | 63.95 | 62.20 | 66.10 | 0.00 | - | 3 | 0 | 101.37% |
| EOG240621C00073500 | 2024-01-16 1:12AM EDT | 73.50 | 46.63 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00074000 | 2023-11-07 11:23AM EDT | 74.00 | 49.62 | 44.40 | 46.10 | 0.00 | - | - | 3 | 0.00% |
| EOG240621C00075000 | 2023-11-16 4:49PM EDT | 75.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| EOG240621C00077500 | 2024-01-16 1:12AM EDT | 77.50 | 49.21 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00078500 | 2024-01-16 1:12AM EDT | 78.50 | 52.14 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00079000 | 2023-11-06 12:31PM EDT | 79.00 | 49.21 | 41.10 | 42.60 | 0.00 | - | 2 | 12 | 0.00% |
| EOG240621C00080000 | 2024-03-05 11:40AM EDT | 80.00 | 37.90 | 53.40 | 55.30 | 0.00 | - | 1 | 4 | 0.00% |
| EOG240621C00082500 | 2024-01-16 1:12AM EDT | 82.50 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00083500 | 2024-01-16 1:12AM EDT | 83.50 | 45.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00084000 | 2023-10-13 11:05AM EDT | 84.00 | 50.90 | 40.30 | 41.80 | 0.00 | - | 1 | 32 | 0.00% |
| EOG240621C00085000 | 2023-08-24 2:18PM EDT | 85.00 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240621C00087500 | 2024-01-16 1:12AM EDT | 87.50 | 41.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00088500 | 2023-11-30 12:29PM EDT | 88.50 | 34.30 | 33.20 | 35.80 | 0.00 | - | - | 23 | 0.00% |
| EOG240621C00089000 | 2023-08-25 11:32AM EDT | 89.00 | 41.40 | 37.10 | 38.00 | 0.00 | - | 1 | 26 | 0.00% |
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 90.00 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240621C00092500 | 2024-04-10 10:15AM EDT | 92.50 | 45.68 | 42.40 | 46.10 | 0.00 | - | 5 | 37 | 68.82% |
| EOG240621C00093500 | 2024-01-08 3:10PM EDT | 93.50 | 25.60 | 21.60 | 21.90 | 0.00 | - | 28 | 55 | 0.00% |
| EOG240621C00094000 | 2023-10-25 3:31PM EDT | 94.00 | 40.20 | 31.80 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 95.00 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240621C00096000 | 2023-11-29 11:48AM EDT | 96.00 | 29.10 | 27.30 | 27.70 | 0.00 | - | - | 10 | 0.00% |
| EOG240621C00097500 | 2024-02-07 11:46AM EDT | 97.50 | 18.10 | 22.70 | 24.20 | 0.00 | - | 53 | 91 | 0.00% |
| EOG240621C00098500 | 2024-02-22 3:38PM EDT | 98.50 | 20.70 | 25.20 | 29.20 | 0.00 | - | 4 | 105 | 0.00% |
| EOG240621C00099000 | 2023-12-11 10:40AM EDT | 99.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 100.00 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 53.71% |
| EOG240621C00102500 | 2024-02-20 11:26AM EDT | 102.50 | 15.80 | 22.30 | 26.10 | 0.00 | - | 81 | 173 | 0.00% |
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 103.50 | 32.16 | 31.70 | 35.40 | 0.00 | - | 3 | 36 | 55.96% |
| EOG240621C00104000 | 2023-11-21 2:45PM EDT | 104.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| EOG240621C00105000 | 2024-03-01 4:59PM EDT | 105.00 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 0.00% |
| EOG240621C00107500 | 2024-03-25 9:33AM EDT | 107.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| EOG240621C00108500 | 2024-04-12 3:06PM EDT | 108.50 | 26.10 | 26.80 | 30.50 | 0.00 | - | 1 | 547 | 65.69% |
| EOG240621C00109000 | 2023-12-06 10:38AM EDT | 109.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EOG240621C00110000 | 2024-04-04 11:44AM EDT | 110.00 | 24.75 | 25.30 | 29.20 | 0.00 | - | 2 | 74 | 64.53% |
| EOG240621C00112500 | 2024-04-05 10:16AM EDT | 112.50 | 23.21 | 23.20 | 26.20 | 0.00 | - | 3 | 613 | 56.41% |
| EOG240621C00113500 | 2024-03-19 9:55AM EDT | 113.50 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 0.00% |
| EOG240621C00114000 | 2023-12-13 12:42PM EDT | 114.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 32 | 484 | 0.00% |
| EOG240621C00115000 | 2024-04-26 2:33PM EDT | 115.00 | 22.47 | 20.70 | 22.40 | +0.97 | +4.51% | 33 | 312 | 42.09% |
| EOG240621C00117500 | 2024-04-25 9:53AM EDT | 117.50 | 18.40 | 18.30 | 20.40 | 0.00 | - | 1 | 203 | 42.15% |
| EOG240621C00118500 | 2024-04-03 10:50AM EDT | 118.50 | 16.10 | 16.80 | 19.80 | 0.00 | - | 1 | 332 | 43.41% |
| EOG240621C00119000 | 2023-12-11 11:49AM EDT | 119.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| EOG240621C00120000 | 2024-04-19 12:42PM EDT | 120.00 | 15.70 | 15.60 | 17.80 | 0.00 | - | 4 | 1,098 | 37.45% |
| EOG240621C00122500 | 2024-04-23 10:57AM EDT | 122.50 | 14.15 | 14.80 | 16.80 | 0.00 | - | 2 | 805 | 42.93% |
| EOG240621C00123500 | 2024-04-23 9:36AM EDT | 123.50 | 11.85 | 12.60 | 14.60 | 0.00 | - | 1 | 432 | 33.80% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 124.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG240621C00125000 | 2024-04-19 1:38PM EDT | 125.00 | 11.89 | 12.60 | 13.30 | 0.00 | - | 40 | 321 | 32.53% |
| EOG240621C00127500 | 2024-04-17 10:34AM EDT | 127.50 | 10.57 | 10.40 | 11.40 | 0.00 | - | 1 | 261 | 31.59% |
| EOG240621C00128500 | 2024-04-23 9:36AM EDT | 128.50 | 8.25 | 10.00 | 10.70 | 0.00 | - | 1 | 272 | 31.38% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 129.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG240621C00130000 | 2024-04-25 1:39PM EDT | 130.00 | 9.80 | 8.90 | 9.50 | 0.00 | - | 2 | 327 | 30.08% |
| EOG240621C00132500 | 2024-04-25 3:41PM EDT | 132.50 | 7.86 | 7.40 | 7.90 | 0.00 | - | 3 | 412 | 29.44% |
| EOG240621C00133500 | 2024-04-25 2:38PM EDT | 133.50 | 7.20 | 6.90 | 7.20 | 0.00 | - | 5 | 554 | 28.71% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 134.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.00% |
| EOG240621C00135000 | 2024-04-25 12:21PM EDT | 135.00 | 6.42 | 6.10 | 6.30 | -0.01 | -0.16% | 2 | 349 | 28.11% |
| EOG240621C00137500 | 2024-04-26 2:30PM EDT | 137.50 | 5.05 | 4.80 | 5.00 | -0.06 | -1.17% | 12 | 504 | 27.44% |
| EOG240621C00138500 | 2024-04-23 3:30PM EDT | 138.50 | 4.48 | 4.40 | 4.60 | 0.00 | - | 2 | 379 | 27.53% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 139.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 1.56% |
| EOG240621C00140000 | 2024-04-26 2:22PM EDT | 140.00 | 4.02 | 3.70 | 4.00 | +0.48 | +13.56% | 25 | 307 | 27.41% |
| EOG240621C00142500 | 2024-04-25 3:59PM EDT | 142.50 | 2.90 | 2.80 | 3.10 | 0.00 | - | 1 | 523 | 27.09% |
| EOG240621C00143500 | 2024-04-25 9:30AM EDT | 143.50 | 2.85 | 2.50 | 2.75 | 0.00 | - | 1 | 980 | 26.78% |
| EOG240621C00144000 | 2023-12-05 10:55AM EDT | 144.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 3.13% |
| EOG240621C00145000 | 2024-04-25 2:34PM EDT | 145.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 11 | 185 | 26.48% |
| EOG240621C00147500 | 2024-04-26 2:41PM EDT | 147.50 | 1.66 | 1.60 | 1.75 | -0.17 | -9.29% | 7 | 71 | 26.48% |
| EOG240621C00148500 | 2024-04-18 12:30PM EDT | 148.50 | 1.30 | 1.40 | 1.55 | 0.00 | - | 38 | 736 | 26.39% |
| EOG240621C00149000 | 2023-11-14 3:16PM EDT | 149.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| EOG240621C00150000 | 2024-04-26 2:31PM EDT | 150.00 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 6 | 252 | 26.38% |
| EOG240621C00152500 | 2024-04-25 10:21AM EDT | 152.50 | 0.72 | 0.80 | 0.95 | -0.08 | -10.00% | 1 | 283 | 26.28% |
| EOG240621C00153500 | 2024-04-25 10:16AM EDT | 153.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 6 | 165 | 26.39% |
| EOG240621C00154000 | 2023-12-12 4:05PM EDT | 154.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 155.00 | 1.60 | 0.55 | 0.70 | 0.00 | - | 2 | 6 | 26.37% |
| EOG240621C00157500 | 2024-04-23 10:55AM EDT | 157.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 138 | 26.32% |
| EOG240621C00158500 | 2024-04-15 2:51PM EDT | 158.50 | 0.53 | 0.20 | 0.45 | 0.00 | - | 20 | 250 | 26.51% |
| EOG240621C00159000 | 2023-11-20 12:20PM EDT | 159.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| EOG240621C00160000 | 2024-04-26 2:43PM EDT | 160.00 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 12 | 118 | 26.25% |
| EOG240621C00162500 | 2024-04-19 10:12AM EDT | 162.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 174 | 27.30% |
| EOG240621C00163500 | 2024-04-17 10:47AM EDT | 163.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 38 | 28.03% |
| EOG240621C00164000 | 2023-09-13 10:33AM EDT | 164.00 | 4.40 | 5.10 | 5.50 | 0.00 | - | 5 | 173 | 66.64% |
| EOG240621C00165000 | 2024-04-18 11:44AM EDT | 165.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 28.13% |
| EOG240621C00167500 | 2024-04-09 10:01AM EDT | 167.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 154 | 27.34% |
| EOG240621C00168500 | 2024-04-08 10:19AM EDT | 168.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 29.35% |
| EOG240621C00169000 | 2023-10-27 10:13AM EDT | 169.00 | 2.55 | 0.65 | 1.05 | 0.00 | - | 12 | 0 | 41.97% |
| EOG240621C00170000 | 2023-11-07 3:19PM EDT | 170.00 | 1.31 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 36.74% |
| EOG240621C00172500 | 2024-04-09 11:20AM EDT | 172.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 205 | 28.66% |
| EOG240621C00173500 | 2023-11-21 3:03PM EDT | 173.50 | 0.65 | 0.30 | 0.65 | 0.00 | - | - | 29 | 40.70% |
| EOG240621C00174000 | 2023-06-14 9:30AM EDT | 174.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 202 | 52.42% |
| EOG240621C00175000 | 2023-11-21 3:03PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| EOG240621C00177500 | 2024-03-14 3:00PM EDT | 177.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 120 | 372 | 34.96% |
| EOG240621C00178500 | 2024-01-16 1:11AM EDT | 178.50 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00179000 | 2023-12-12 11:11AM EDT | 179.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 254 | 12.50% |
| EOG240621C00180000 | 2023-09-21 3:29PM EDT | 180.00 | 1.08 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 65.08% |
| EOG240621C00182500 | 2024-01-16 1:11AM EDT | 182.50 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00183500 | 2024-01-17 1:49PM EDT | 183.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 42.24% |
| EOG240621C00184000 | 2023-07-12 1:03PM EDT | 184.00 | 1.12 | 2.15 | 2.45 | 0.00 | - | 1 | 52 | 65.31% |
| EOG240621C00185000 | 2023-09-01 10:23AM EDT | 185.00 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 55.91% |
| EOG240621C00187500 | 2024-01-16 1:11AM EDT | 187.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00188500 | 2024-03-26 12:05PM EDT | 188.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 52.30% |
| EOG240621C00189000 | 2023-09-22 12:18PM EDT | 189.00 | 0.65 | 1.75 | 1.85 | 0.00 | - | 1 | 53 | 64.61% |
| EOG240621C00192500 | 2024-01-16 1:11AM EDT | 192.50 | 1.11 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00193500 | 2024-03-26 12:04PM EDT | 193.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 55.42% |
| EOG240621C00194000 | 2023-08-23 3:25PM EDT | 194.00 | 1.11 | 0.40 | 0.70 | 0.00 | - | 20 | 90 | 52.44% |
| EOG240621C00195000 | 2023-12-11 4:58PM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EOG240621C00198500 | 2023-11-17 4:37PM EDT | 198.50 | 0.25 | 0.00 | 0.75 | +0.25 | - | - | 152 | 51.42% |
| EOG240621C00200000 | 2023-11-17 4:37PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 152 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00053500 | 2024-01-16 1:05AM EDT | 53.50 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00055000 | 2023-05-02 1:53PM EDT | 55.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 151.90% |
| EOG240621P00057500 | 2024-01-16 1:05AM EDT | 57.50 | 2.05 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00058500 | 2024-01-16 1:05AM EDT | 58.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00059000 | 2023-02-27 4:19PM EDT | 59.00 | 2.05 | 2.05 | 2.40 | 0.00 | - | - | 108 | 158.28% |
| EOG240621P00060000 | 2023-10-18 3:40PM EDT | 60.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 100.88% |
| EOG240621P00062500 | 2024-01-16 1:05AM EDT | 62.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00063500 | 2023-12-07 11:07AM EDT | 63.50 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 19 | 85.55% |
| EOG240621P00064000 | 2023-11-02 2:11PM EDT | 64.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 93.55% |
| EOG240621P00065000 | 2023-12-07 11:07AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| EOG240621P00067500 | 2024-02-20 10:56AM EDT | 67.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 74 | 76 | 81.25% |
| EOG240621P00068500 | 2024-01-16 1:05AM EDT | 68.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00069000 | 2023-06-08 10:33AM EDT | 69.00 | 2.05 | 1.45 | 1.65 | 0.00 | - | 5 | 81 | 120.95% |
| EOG240621P00070000 | 2023-09-01 9:34AM EDT | 70.00 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 37 | 96.92% |
| EOG240621P00072500 | 2024-02-21 12:13PM EDT | 72.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,181 | 64.06% |
| EOG240621P00073500 | 2024-02-22 1:43PM EDT | 73.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 62.89% |
| EOG240621P00074000 | 2023-10-11 3:24PM EDT | 74.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 321 | 91.16% |
| EOG240621P00075000 | 2024-03-05 3:10PM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 70.12% |
| EOG240621P00077500 | 2024-03-26 10:35AM EDT | 77.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 57.81% |
| EOG240621P00078500 | 2024-02-23 3:37PM EDT | 78.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 341 | 56.64% |
| EOG240621P00079000 | 2023-12-05 11:15AM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| EOG240621P00080000 | 2024-02-28 11:30AM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 1,517 | 54.69% |
| EOG240621P00082500 | 2024-03-21 9:47AM EDT | 82.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 2,980 | 69.34% |
| EOG240621P00083500 | 2024-04-22 1:18PM EDT | 83.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 151 | 50.78% |
| EOG240621P00084000 | 2023-07-05 3:07PM EDT | 84.00 | 3.81 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 93.51% |
| EOG240621P00085000 | 2024-04-16 2:10PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 65.72% |
| EOG240621P00087500 | 2024-03-20 10:27AM EDT | 87.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 119 | 58.01% |
| EOG240621P00088500 | 2024-03-15 10:41AM EDT | 88.50 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 143 | 52.34% |
| EOG240621P00089000 | 2023-12-07 2:07PM EDT | 89.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 25.00% |
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.49% |
| EOG240621P00092500 | 2024-04-04 1:09PM EDT | 92.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 969 | 55.37% |
| EOG240621P00093500 | 2024-04-16 11:21AM EDT | 93.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 12 | 234 | 51.12% |
| EOG240621P00094000 | 2023-11-24 10:57AM EDT | 94.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 979 | 25.00% |
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 95.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 56.15% |
| EOG240621P00096000 | 2024-04-01 12:47PM EDT | 96.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 40.92% |
| EOG240621P00097500 | 2024-04-26 2:26PM EDT | 97.50 | 0.10 | 0.00 | 0.15 | -0.24 | -70.59% | 2 | 102 | 41.70% |
| EOG240621P00098500 | 2024-03-27 1:49PM EDT | 98.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 231 | 40.63% |
| EOG240621P00099000 | 2023-12-08 12:49PM EDT | 99.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| EOG240621P00100000 | 2024-04-22 1:46PM EDT | 100.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 38.97% |
| EOG240621P00102500 | 2024-04-26 12:14PM EDT | 102.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 10 | 415 | 36.23% |
| EOG240621P00103500 | 2024-04-22 11:30AM EDT | 103.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 155 | 36.82% |
| EOG240621P00104000 | 2023-12-13 11:42AM EDT | 104.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 12.50% |
| EOG240621P00105000 | 2024-04-16 1:38PM EDT | 105.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 61 | 35.16% |
| EOG240621P00107500 | 2024-04-19 2:56PM EDT | 107.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 124 | 33.74% |
| EOG240621P00108500 | 2024-04-22 9:52AM EDT | 108.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 709 | 32.62% |
| EOG240621P00109000 | 2023-12-13 11:10AM EDT | 109.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| EOG240621P00110000 | 2024-04-17 3:15PM EDT | 110.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 134 | 32.08% |
| EOG240621P00112500 | 2024-04-26 2:43PM EDT | 112.50 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 4 | 708 | 30.18% |
| EOG240621P00113500 | 2024-04-12 10:39AM EDT | 113.50 | 0.67 | 0.30 | 0.40 | 0.00 | - | 2 | 190 | 29.88% |
| EOG240621P00114000 | 2023-12-11 11:06AM EDT | 114.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| EOG240621P00115000 | 2024-04-24 9:32AM EDT | 115.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 20 | 703 | 28.88% |
| EOG240621P00117500 | 2024-04-23 9:31AM EDT | 117.50 | 0.92 | 0.50 | 0.60 | 0.00 | - | 1 | 1,223 | 27.86% |
| EOG240621P00118500 | 2024-04-22 12:27PM EDT | 118.50 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 309 | 27.74% |
| EOG240621P00119000 | 2023-12-07 11:55AM EDT | 119.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| EOG240621P00120000 | 2024-04-24 2:39PM EDT | 120.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 111 | 27.81% |
| EOG240621P00122500 | 2024-04-18 2:20PM EDT | 122.50 | 1.05 | 1.00 | 1.15 | -1.20 | -53.33% | 6 | 470 | 26.55% |
| EOG240621P00123500 | 2024-04-22 12:57PM EDT | 123.50 | 1.75 | 1.10 | 1.35 | 0.00 | - | 5 | 895 | 26.65% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 124.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 6.25% |
| EOG240621P00125000 | 2024-04-25 12:54PM EDT | 125.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 3 | 154 | 25.49% |
| EOG240621P00127500 | 2024-04-26 2:30PM EDT | 127.50 | 1.82 | 1.85 | 2.00 | -0.43 | -19.11% | 11 | 597 | 24.73% |
| EOG240621P00128500 | 2024-04-25 2:42PM EDT | 128.50 | 2.30 | 2.10 | 2.25 | 0.00 | - | 4 | 340 | 24.51% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 129.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 3.13% |
| EOG240621P00130000 | 2024-04-25 12:49PM EDT | 130.00 | 2.70 | 2.50 | 2.60 | 0.00 | - | 1 | 108 | 23.79% |
| EOG240621P00132500 | 2024-04-25 11:20AM EDT | 132.50 | 4.02 | 3.30 | 3.50 | 0.00 | - | 5 | 404 | 23.57% |
| EOG240621P00133500 | 2024-04-26 9:55AM EDT | 133.50 | 4.30 | 3.70 | 3.90 | +0.20 | +4.88% | 2 | 343 | 23.41% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 134.00 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 79.52% |
| EOG240621P00135000 | 2024-04-25 3:49PM EDT | 135.00 | 4.80 | 4.30 | 4.60 | +0.30 | +6.67% | 2 | 257 | 23.38% |
| EOG240621P00137500 | 2024-04-24 10:31AM EDT | 137.50 | 5.90 | 5.60 | 5.80 | -0.20 | -3.28% | 1 | 116 | 22.72% |
| EOG240621P00138500 | 2024-04-25 3:32PM EDT | 138.50 | 6.10 | 6.10 | 6.40 | 0.00 | - | 2 | 97 | 22.75% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 139.00 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 83.79% |
| EOG240621P00140000 | 2024-04-25 10:02AM EDT | 140.00 | 8.20 | 7.00 | 7.30 | 0.00 | - | 14 | 24 | 22.53% |
| EOG240621P00142500 | 2024-04-12 12:11PM EDT | 142.50 | 9.50 | 8.60 | 10.20 | 0.00 | - | 1 | 2 | 28.63% |
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 143.50 | 9.80 | 9.30 | 11.20 | 0.00 | - | 7 | 7 | 30.19% |
| EOG240621P00144000 | 2023-10-06 12:18PM EDT | 144.00 | 26.90 | 20.30 | 21.20 | 0.00 | - | 1 | 5 | 74.72% |
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 145.00 | 11.40 | 9.20 | 11.20 | 0.00 | - | 1 | 2 | 24.21% |
| EOG240621P00147500 | 2023-12-22 2:31PM EDT | 147.50 | 26.20 | 33.50 | 37.60 | 0.00 | - | 1 | 0 | 133.90% |
| EOG240621P00148500 | 2024-01-16 1:05AM EDT | 148.50 | 25.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00149000 | 2023-10-24 11:14AM EDT | 149.00 | 23.50 | 26.80 | 28.10 | 0.00 | - | 13 | 13 | 90.93% |
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 150.00 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 87.73% |
| EOG240621P00152500 | 2024-01-16 1:05AM EDT | 152.50 | 30.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00153500 | 2024-01-16 1:05AM EDT | 153.50 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00154000 | 2023-11-02 9:43AM EDT | 154.00 | 30.70 | 30.40 | 32.00 | 0.00 | - | 7 | 31 | 92.44% |
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 155.00 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 92.42% |
| EOG240621P00157500 | 2024-01-16 1:05AM EDT | 157.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00159000 | 2023-10-23 2:26PM EDT | 159.00 | 30.60 | 35.20 | 37.00 | 0.00 | - | 1 | 6 | 98.82% |
| EOG240621P00163500 | 2024-01-16 1:05AM EDT | 163.50 | 37.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00165000 | 2023-07-26 11:50AM EDT | 165.00 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 91.55% |
| EOG240621P00167500 | 2024-01-16 1:05AM EDT | 167.50 | 57.57 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00169000 | 2023-02-28 4:59PM EDT | 169.00 | 57.57 | 56.50 | 57.90 | 0.00 | - | - | 90 | 164.18% |
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 170.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| EOG240621P00172500 | 2024-01-16 1:05AM EDT | 172.50 | 57.89 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00174000 | 2023-03-01 3:43PM EDT | 174.00 | 57.89 | 60.00 | 61.10 | 0.00 | - | - | 45 | 162.21% |
| EOG240621P00175000 | 2023-03-01 3:43PM EDT | 175.00 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EOG240621P00188500 | 2024-01-16 1:05AM EDT | 188.50 | 68.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00190000 | 2023-11-08 2:31PM EDT | 190.00 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 152.70% |
© 2024 Yahoo. All rights reserved.