EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00115000 | 2024-06-03 1:12PM EDT | 115.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG240614C00118000 | 2024-06-03 3:25PM EDT | 118.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG240614C00119000 | 2024-06-03 3:58PM EDT | 119.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG240614C00120000 | 2024-06-03 3:28PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| EOG240614C00121000 | 2024-06-03 3:28PM EDT | 121.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EOG240614C00122000 | 2024-06-03 11:57AM EDT | 122.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG240614C00123000 | 2024-06-03 3:32PM EDT | 123.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| EOG240614C00124000 | 2024-06-03 3:43PM EDT | 124.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EOG240614C00125000 | 2024-06-03 3:45PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG240614C00126000 | 2024-06-03 1:29PM EDT | 126.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240614C00127000 | 2024-06-03 10:31AM EDT | 127.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240614C00128000 | 2024-06-03 12:52PM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EOG240614C00129000 | 2024-06-03 1:44PM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG240614C00130000 | 2024-06-03 3:49PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EOG240614C00131000 | 2024-06-03 1:56PM EDT | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EOG240614C00132000 | 2024-06-03 3:44PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240614C00133000 | 2024-06-03 10:37AM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240614C00134000 | 2024-05-22 12:43PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240614C00135000 | 2024-06-03 10:38AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240614C00136000 | 2024-05-30 10:24AM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240614C00137000 | 2024-05-15 11:30AM EDT | 137.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240614C00138000 | 2024-05-22 10:41AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240614C00139000 | 2024-06-03 9:33AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| EOG240614C00140000 | 2024-06-03 9:33AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG240614C00141000 | 2024-06-03 3:17PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| EOG240614C00142000 | 2024-05-13 1:34PM EDT | 142.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG240614C00150000 | 2024-05-13 1:34PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00100000 | 2024-05-29 2:31PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240614P00113000 | 2024-06-03 1:29PM EDT | 113.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| EOG240614P00114000 | 2024-06-03 12:50PM EDT | 114.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240614P00115000 | 2024-06-03 12:13PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| EOG240614P00116000 | 2024-06-03 12:45PM EDT | 116.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| EOG240614P00117000 | 2024-06-03 3:39PM EDT | 117.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| EOG240614P00118000 | 2024-06-03 3:45PM EDT | 118.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| EOG240614P00119000 | 2024-06-03 11:22AM EDT | 119.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG240614P00120000 | 2024-06-03 3:32PM EDT | 120.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| EOG240614P00121000 | 2024-06-03 12:19PM EDT | 121.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240614P00122000 | 2024-06-03 11:32AM EDT | 122.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240614P00123000 | 2024-05-31 12:25PM EDT | 123.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240614P00124000 | 2024-06-03 1:56PM EDT | 124.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240614P00125000 | 2024-05-24 1:54PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240614P00126000 | 2024-05-30 11:54AM EDT | 126.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240614P00127000 | 2024-05-24 1:19PM EDT | 127.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240614P00128000 | 2024-05-24 1:19PM EDT | 128.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240614P00129000 | 2024-05-30 12:57PM EDT | 129.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240614P00130000 | 2024-05-21 1:16PM EDT | 130.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| EOG240614P00131000 | 2024-05-14 11:41AM EDT | 131.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240614P00132000 | 2024-05-30 12:23PM EDT | 132.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240614P00133000 | 2024-05-21 10:42AM EDT | 133.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.