Mail

Canada markets open in 1 hour 8 minutes

S&P/TSX
22,308.93
+361.53(+1.65%)
S&P 500
5,222.68
+94.89(+1.85%)
DOW
39,512.84
+837.14(+2.16%)
CAD/USD
0.7317
+0.0000(+0.01%)
CRUDE OIL
78.83
+0.57(+0.73%)
Bitcoin CAD
85,408.62
+1,915.09(+2.29%)

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

130.10

-0.46

(-0.35%)

At close: 04:00PM EDT

131.25

+1.15

(+0.88%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	118.00	0.16	0.00	-	-	1
12.21	0.00	-	-	4	119.00	-	-	-	-	-
12.50	0.00	-	-	1	120.00	0.22	0.00	-	1	11
-	-	-	-	-	121.00	0.25	0.00	-	10	10
-	-	-	-	-	123.00	1.40	0.00	-	1	4
-	-	-	-	-	124.00	0.45	0.00	-	8	10
-	-	-	-	-	125.00	0.60	0.00	-	1	11
5.75	0.00	-	3	3	126.00	0.80	0.00	-	105	117
-	-	-	-	-	127.00	1.00	0.00	-	11	18
4.34	0.00	-	2	2	128.00	1.35	0.00	-	8	80
3.40	0.00	-	3	6	129.00	1.75	0.00	-	1	6
2.70	0.00	-	4	5	130.00	2.15	0.00	-	5	39
2.15	0.00	-	8	19	131.00	2.65	0.00	-	1	63
2.13	0.00	-	3	6	132.00	3.10	0.00	-	5	16
1.20	0.00	-	12	27	133.00	3.63	0.00	-	3	10
0.99	0.00	-	2	12	134.00	5.81	0.00	-	6	13
0.70	0.00	-	1	63	135.00	-	-	-	-	-
0.45	0.00	-	13	30	136.00	6.20	0.00	-	22	27
0.35	0.00	-	9	152	137.00	-	-	-	-	-
0.30	0.00	-	1	38	138.00	-	-	-	-	-
0.64	0.00	-	1	7	139.00	-	-	-	-	-
0.40	0.00	-	1	7	140.00	-	-	-	-	-
0.11	0.00	-	5	24	141.00	-	-	-	-	-
1.51	0.00	-	1	5	142.00	-	-	-	-	-
1.57	0.00	-	-	2	143.00	-	-	-	-	-
1.52	0.00	-	2	3	144.00	-	-	-	-	-
2.15	0.00	-	-	1	145.00	-	-	-	-	-
0.55	0.00	-	2	8	146.00	-	-	-	-	-
0.97	0.00	-	1	1	148.00	-	-	-	-	-
0.25	0.00	-	-	1	155.00	-	-	-	-	-