EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.08 | -0.07 | -46.67% | 3 | 67 |
| - | - | - | - | - | 117.00 | 0.08 | 0.00 | - | - | 20 |
| - | - | - | - | - | 119.00 | 0.53 | 0.00 | - | - | 14 |
| 16.20 | 0.00 | - | - | 5 | 120.00 | 0.10 | -0.12 | -54.55% | 10 | 19 |
| 10.30 | 0.00 | - | 3 | 4 | 121.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 122.00 | 0.42 | 0.00 | - | - | 130 |
| 11.10 | 0.00 | - | - | 4 | 123.00 | 0.65 | 0.00 | - | 9 | 10 |
| 6.30 | -2.00 | -24.10% | 1 | 27 | 124.00 | 0.35 | -0.80 | -69.57% | 1 | 17 |
| 5.82 | +0.12 | +2.11% | 1 | 27 | 125.00 | 0.50 | -1.18 | -70.24% | 1 | 20 |
| 5.60 | 0.00 | - | 1 | 3 | 126.00 | 0.70 | -0.95 | -57.58% | 1 | 13 |
| 7.90 | 0.00 | - | - | 2 | 127.00 | 0.92 | -0.41 | -30.83% | 1 | 16 |
| 5.00 | 0.00 | - | 5 | 5 | 128.00 | 1.04 | -0.76 | -42.22% | 4 | 8 |
| 2.75 | -0.75 | -21.43% | 10 | 7 | 129.00 | 1.30 | +0.15 | +13.04% | 4 | 16 |
| 2.10 | -2.30 | -52.27% | 9 | 9 | 130.00 | 2.46 | -1.24 | -33.51% | 1 | 36 |
| 2.05 | -0.30 | -12.77% | 5 | 39 | 131.00 | 2.25 | -1.95 | -46.43% | 1 | 12 |
| 1.30 | -0.65 | -33.33% | 2 | 43 | 132.00 | 2.30 | -2.20 | -48.89% | 2 | 4 |
| 0.95 | -0.55 | -36.67% | 7 | 16 | 133.00 | 2.95 | +0.60 | +25.53% | 3 | 7 |
| 0.65 | -0.80 | -55.17% | 3 | 56 | 134.00 | 4.40 | +1.67 | +61.17% | 20 | 16 |
| 0.45 | -0.75 | -62.50% | 1 | 32 | 135.00 | 5.93 | 0.00 | - | 1 | 4 |
| 0.57 | -1.98 | -77.65% | 8 | 14 | 136.00 | - | - | - | - | - |
| 0.55 | -0.93 | -62.84% | 1 | 13 | 137.00 | 4.10 | 0.00 | - | - | 1 |
| 0.18 | -0.32 | -64.00% | 30 | 58 | 138.00 | - | - | - | - | - |
| 0.09 | -2.60 | -96.65% | 1 | 5 | 139.00 | 8.76 | +3.53 | +67.50% | 20 | 16 |
| 0.30 | -0.40 | -57.14% | 1 | 14 | 140.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 3 | 17 | 141.00 | - | - | - | - | - |
| 0.05 | -1.73 | -97.19% | 1 | 4 | 142.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| 0.09 | -0.16 | -64.00% | 20 | 30 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 20 | 147.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.03 | -0.42 | -93.33% | 13 | 49 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.