EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 21 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 177 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 237 |
| 25.32 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 38 | 100 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.05 | 0.00 | - | 4 | 640 |
| 13.85 | -2.85 | -17.07% | 80 | 98 | 115.00 | 0.05 | 0.00 | - | 949 | 861 |
| 9.20 | +0.62 | +7.23% | 1 | 202 | 120.00 | 0.05 | 0.00 | - | 4 | 267 |
| 9.80 | 0.00 | - | - | 3 | 121.00 | 0.05 | 0.00 | - | 50 | 301 |
| 6.83 | -1.40 | -17.01% | 15 | 16 | 122.00 | 0.10 | 0.00 | - | 1 | 13 |
| 6.60 | 0.00 | - | 28 | 26 | 123.00 | 0.10 | 0.00 | - | 1 | 23 |
| 5.20 | 0.00 | - | 1 | 13 | 124.00 | 0.12 | 0.00 | - | 1,502 | 1,533 |
| 4.08 | +1.08 | +36.00% | 49 | 1,126 | 125.00 | 0.03 | -0.02 | -40.00% | 12 | 1,946 |
| 2.85 | +0.60 | +26.67% | 1 | 28 | 126.00 | 0.15 | 0.00 | - | 19 | 59 |
| 1.86 | 0.00 | - | 1 | 50 | 127.00 | 0.20 | 0.00 | - | 12 | 139 |
| 0.92 | +0.12 | +15.00% | 4 | 243 | 128.00 | 0.03 | -0.42 | -89.36% | 12 | 131 |
| 0.55 | +0.25 | +83.33% | 12 | 130 | 129.00 | 0.10 | -1.00 | -90.91% | 6 | 398 |
| 0.05 | -0.01 | -16.67% | 15 | 746 | 130.00 | 0.30 | -1.45 | -82.86% | 30 | 762 |
| 0.01 | -0.04 | -57.14% | 3 | 146 | 131.00 | 2.25 | -0.83 | -26.95% | 1 | 214 |
| 0.03 | -0.02 | -40.00% | 4 | 257 | 132.00 | 3.92 | 0.00 | - | 10 | 84 |
| 0.03 | 0.00 | - | 23 | 214 | 133.00 | 2.98 | 0.00 | - | 11 | 59 |
| 0.03 | 0.00 | - | 16 | 73 | 134.00 | 3.90 | 0.00 | - | 48 | 12 |
| 0.03 | -0.02 | -40.00% | 1 | 1,081 | 135.00 | 6.70 | 0.00 | - | 192 | 106 |
| 0.03 | -0.02 | -40.00% | 1 | 145 | 136.00 | 7.40 | 0.00 | - | 55 | 15 |
| 0.12 | 0.00 | - | 1 | 22 | 137.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 138.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 5 | 81 | 139.00 | 10.70 | 0.00 | - | 11 | 3 |
| 0.05 | -0.02 | -28.57% | 6 | 2,294 | 140.00 | 11.10 | 0.00 | - | 50 | 18 |
| 0.05 | 0.00 | - | 1 | 1,501 | 141.00 | 12.10 | 0.00 | - | 50 | 20 |
| 0.12 | 0.00 | - | 7 | 6 | 142.00 | 7.50 | 0.00 | - | - | 0 |
| 0.03 | -1.08 | -97.30% | 4 | 13 | 143.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 16 | 144.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 2,281 | 145.00 | 16.70 | 0.00 | - | 5 | 2 |
| 0.13 | 0.00 | - | 2 | 155 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 26 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 11 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.