Canada Markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.49+0.95 (+0.84%)
At close: 04:00PM EDT
114.55 +0.06 (+0.05%)
After hours: 06:40PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022112.65114.75111.89114.49114.492,323,800
Aug 11, 2022112.38114.30110.93113.54113.543,264,400
Aug 10, 2022108.17109.66105.53108.99108.992,718,500
Aug 09, 2022109.00110.67107.77108.24108.242,565,600
Aug 08, 2022107.07108.79106.64107.19107.193,128,500
Aug 05, 202297.72107.9697.39107.01107.015,735,100
Aug 04, 2022102.68103.2199.5899.8299.825,765,900
Aug 03, 2022108.56108.56102.08103.61103.615,654,900
Aug 02, 2022107.92108.48106.22107.19107.193,082,700
Aug 01, 2022109.00109.39106.27107.58107.583,623,100
Jul 29, 2022109.77111.57108.20111.22111.226,393,600
Jul 28, 2022109.24109.98105.31107.39107.392,766,200
Jul 27, 2022104.61108.72104.15108.19108.193,430,800
Jul 26, 2022106.96107.83102.39103.75103.752,865,400
Jul 25, 2022102.57105.97101.32105.48105.483,279,500
Jul 22, 2022103.63104.75100.16101.00101.002,274,000
Jul 21, 2022102.16103.60101.30103.56103.564,264,100
Jul 20, 2022102.59106.24101.24105.57105.573,088,700
Jul 19, 202299.25103.6999.22103.62103.623,920,900
Jul 18, 202299.75101.2898.6799.5399.533,301,700
Jul 15, 202297.6397.7095.3397.2897.283,799,200
Jul 14, 202294.6995.6692.1695.1295.125,584,500
Jul 13, 202298.19102.2697.7299.3999.393,719,700
Jul 12, 202299.95101.5498.0299.4999.493,873,600
Jul 11, 2022103.62104.76102.07103.70103.703,406,400
Jul 08, 2022106.47106.95103.15105.52105.522,494,000
Jul 07, 2022103.27106.00102.85105.07105.074,605,300
Jul 06, 2022102.46104.6297.67100.91100.916,749,800
Jul 05, 2022109.22109.51102.45104.82104.825,660,500
Jul 01, 2022111.87112.75107.75111.62111.622,781,600
Jun 30, 2022110.60114.50109.33110.44110.445,585,800
Jun 29, 2022120.39121.35112.96113.22113.224,806,400
Jun 28, 2022117.70119.93115.73118.31118.314,811,000
Jun 27, 2022112.65115.20112.02113.76113.764,957,800
Jun 24, 2022109.34113.26107.87110.59110.5911,648,700
Jun 23, 2022111.95112.48104.96107.17107.176,254,000
Jun 22, 2022110.81114.18109.43110.77110.774,686,300
Jun 21, 2022114.55118.38114.51117.65117.654,369,000
Jun 17, 2022118.80119.20109.56111.67111.6713,623,200
Jun 16, 2022123.99125.05118.56119.56119.565,865,600
Jun 15, 2022130.05131.02125.00127.46127.463,821,200
Jun 14, 2022134.54136.11129.06131.26131.264,036,500
Jun 13, 2022138.19139.57130.15132.73132.735,685,400
Jun 10, 2022141.80145.80140.79144.00144.005,527,700
Jun 09, 2022145.02146.23142.24142.49142.493,006,300
Jun 08, 2022147.00147.99144.95145.74145.743,494,800
Jun 07, 2022140.75146.26140.72145.93145.933,354,500
Jun 06, 2022143.00143.73139.56141.11141.113,225,000
Jun 03, 2022140.09143.27139.78142.48142.482,665,200
Jun 02, 2022137.88141.00136.66139.44139.442,619,700
Jun 01, 2022139.84141.63137.40139.93139.934,390,300
May 31, 2022139.98141.99136.23136.96136.967,746,300
May 27, 2022132.73136.94132.02136.85136.852,941,000
May 26, 2022134.84136.43132.99133.72133.723,384,200
May 25, 2022130.51133.46129.52133.07133.073,879,700
May 24, 2022126.28130.21124.75129.25129.253,127,200
May 23, 2022124.28128.27122.42128.07128.073,344,300
May 20, 2022122.90125.20120.19122.05122.053,559,800
May 19, 2022120.25124.60119.58121.70121.704,586,600
May 18, 2022128.21128.89120.73122.58122.584,340,700
May 17, 2022128.03129.09125.56127.42127.423,496,800
May 16, 2022124.58128.49124.58126.36126.363,560,100
May 13, 2022122.67126.06122.40124.28124.283,881,600
May 12, 2022121.64121.69117.54120.51120.514,056,100
May 11, 2022120.96126.19120.92121.29121.294,167,300
May 10, 2022120.43125.06117.68119.56119.565,451,400
May 09, 2022128.95130.02116.77117.94117.946,977,200
May 06, 2022125.90132.35125.05132.22132.227,042,600
May 05, 2022126.11126.43121.77123.42123.424,289,400
May 04, 2022123.16124.98120.26124.77124.773,134,600
May 03, 2022116.35121.38116.28120.76120.763,326,700
May 02, 2022114.93117.04112.10116.31116.313,496,000
Apr 29, 2022118.46119.53115.60116.76116.764,734,000
Apr 28, 2022113.73119.19110.33117.77117.773,312,500
Apr 27, 2022112.51113.70108.36112.81112.812,839,800
Apr 26, 2022113.21114.90111.20111.59111.592,462,000
Apr 25, 2022112.15112.95105.01111.77111.774,813,200
Apr 22, 2022118.88120.62115.97116.12116.123,086,400
Apr 21, 2022123.02124.35118.89119.49119.493,403,200
Apr 20, 2022123.00123.38121.71122.69122.693,273,900
Apr 19, 2022122.93124.35121.08121.76121.764,861,600
Apr 18, 2022124.24125.22122.63123.32123.324,338,100
Apr 14, 2022123.00123.92122.31122.94122.943,332,000
Apr 13, 2022124.87125.68121.60123.56123.564,314,900
Apr 12, 2022123.80127.21123.70124.57124.572,993,900
Apr 11, 2022125.52125.52120.92121.34121.343,342,800
Apr 08, 2022122.00127.95121.78126.88126.884,534,900
Apr 07, 2022120.02121.00116.92120.62120.623,053,800
Apr 06, 2022119.90121.18117.11118.45118.452,847,600
Apr 05, 2022120.95122.43117.66117.83117.832,335,100
Apr 04, 2022121.43122.00119.15120.83120.831,807,200
Apr 01, 2022119.28121.47118.75120.33120.332,258,000
Mar 31, 2022120.88123.88119.22119.23119.234,036,000
Mar 30, 2022121.70123.32120.43121.09121.092,788,700
Mar 29, 2022117.54120.88115.75120.63120.633,106,500
Mar 28, 2022121.84122.55119.71120.86120.862,955,600
Mar 25, 2022120.12124.54120.12124.51124.513,124,600
Mar 24, 2022123.35123.72120.40121.01121.012,952,500
Mar 23, 2022124.40124.89122.46123.55123.553,344,100
Mar 22, 2022122.12122.54118.94120.83120.833,664,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...