CANADA TO ANNOUNCE BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

Move sees it joining rest of the so-called Five Eyes intelligence-sharing network

Eco (Atlantic) Oil & Gas Ltd. (EOG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5100

0.0000

(0.00%)

At close: 03:18PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	0.5000	0.5100	0.5000	0.5100	0.5100	29,944
May 18, 2022	0.5300	0.5300	0.5000	0.5100	0.5100	53,400
May 17, 2022	0.5100	0.5300	0.5100	0.5300	0.5300	26,600
May 16, 2022	0.5300	0.5300	0.5100	0.5200	0.5200	58,100
May 13, 2022	0.5000	0.5200	0.4950	0.5200	0.5200	215,500
May 12, 2022	0.5400	0.5400	0.4900	0.4950	0.4950	58,300
May 11, 2022	0.5300	0.5400	0.5200	0.5400	0.5400	56,600
May 10, 2022	0.5700	0.5700	0.4850	0.5500	0.5500	276,800
May 09, 2022	0.5700	0.5900	0.5300	0.5500	0.5500	187,500
May 06, 2022	0.5900	0.5900	0.5600	0.5800	0.5800	44,700
May 05, 2022	0.6200	0.6200	0.5900	0.6100	0.6100	94,500
May 04, 2022	0.5800	0.6000	0.5700	0.6000	0.6000	225,900
May 03, 2022	0.6100	0.6100	0.5800	0.5800	0.5800	81,100
May 02, 2022	0.6000	0.6000	0.5600	0.5900	0.5900	107,400
Apr 29, 2022	0.6100	0.6100	0.5800	0.6000	0.6000	121,900
Apr 28, 2022	0.6200	0.6200	0.6100	0.6100	0.6100	70,300
Apr 27, 2022	0.5900	0.6000	0.5800	0.6000	0.6000	125,300
Apr 26, 2022	0.5900	0.6100	0.5800	0.5900	0.5900	562,700
Apr 25, 2022	0.5600	0.5700	0.5300	0.5700	0.5700	293,400
Apr 22, 2022	0.5900	0.5900	0.5600	0.5700	0.5700	403,400
Apr 21, 2022	0.6700	0.6800	0.5700	0.5800	0.5800	654,900
Apr 20, 2022	0.6500	0.6600	0.6400	0.6500	0.6500	230,800
Apr 19, 2022	0.6500	0.6500	0.6200	0.6300	0.6300	293,900
Apr 18, 2022	0.6100	0.6600	0.6100	0.6300	0.6300	477,700
Apr 14, 2022	0.5700	0.5800	0.5500	0.5800	0.5800	125,300
Apr 13, 2022	0.5400	0.5700	0.5400	0.5700	0.5700	72,600
Apr 12, 2022	0.5400	0.5700	0.5400	0.5500	0.5500	219,300
Apr 11, 2022	0.5200	0.5500	0.5200	0.5400	0.5400	78,000
Apr 08, 2022	0.5200	0.5700	0.5100	0.5300	0.5300	186,100
Apr 07, 2022	0.5500	0.5500	0.5100	0.5200	0.5200	106,700
Apr 06, 2022	0.5100	0.5500	0.5000	0.5300	0.5300	629,200
Apr 05, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	400
Apr 04, 2022	0.5900	0.6100	0.5700	0.5800	0.5800	422,300
Apr 01, 2022	0.6300	0.6300	0.5300	0.6100	0.6100	237,500
Mar 31, 2022	0.6200	0.6300	0.6000	0.6200	0.6200	21,600
Mar 30, 2022	0.6500	0.6500	0.6000	0.6000	0.6000	28,800
Mar 29, 2022	0.6300	0.6400	0.6000	0.6200	0.6200	191,400
Mar 28, 2022	0.6500	0.6500	0.6300	0.6300	0.6300	75,600
Mar 25, 2022	0.6600	0.6800	0.6300	0.6400	0.6400	327,900
Mar 24, 2022	0.6200	0.6800	0.6100	0.6300	0.6300	467,500
Mar 23, 2022	0.5900	0.6100	0.5900	0.6000	0.6000	202,100
Mar 22, 2022	0.6100	0.6100	0.5700	0.6000	0.6000	327,100
Mar 21, 2022	0.5800	0.5900	0.5700	0.5800	0.5800	123,900
Mar 18, 2022	0.5500	0.5500	0.5100	0.5500	0.5500	429,400
Mar 17, 2022	0.5700	0.5700	0.5400	0.5500	0.5500	22,000
Mar 16, 2022	0.5300	0.5600	0.5200	0.5500	0.5500	305,200
Mar 15, 2022	0.4850	0.5300	0.4850	0.5100	0.5100	946,600
Mar 14, 2022	0.5000	0.5200	0.4850	0.4950	0.4950	234,600
Mar 11, 2022	0.5100	0.5200	0.4850	0.5200	0.5200	80,500
Mar 10, 2022	0.4850	0.4900	0.4800	0.4900	0.4900	98,800
Mar 09, 2022	0.4700	0.4900	0.4700	0.4900	0.4900	142,000
Mar 08, 2022	0.4950	0.5200	0.4500	0.4700	0.4700	311,900
Mar 07, 2022	0.5000	0.5200	0.4900	0.4900	0.4900	530,900
Mar 04, 2022	0.5500	0.5500	0.5000	0.5300	0.5300	530,700
Mar 03, 2022	0.6000	0.6000	0.5700	0.5900	0.5900	148,700
Mar 02, 2022	0.5900	0.6000	0.5600	0.6000	0.6000	154,100
Mar 01, 2022	0.6000	0.6000	0.5400	0.5800	0.5800	103,400
Feb 28, 2022	0.6000	0.6200	0.5900	0.6100	0.6100	73,300
Feb 25, 2022	0.6000	0.6200	0.5900	0.6000	0.6000	320,200
Feb 24, 2022	0.6500	0.6600	0.6100	0.6200	0.6200	213,700
Feb 23, 2022	0.6000	0.6300	0.5900	0.6300	0.6300	225,300
Feb 22, 2022	0.6000	0.6100	0.5700	0.5900	0.5900	297,100
Feb 18, 2022	0.6200	0.6400	0.6000	0.6400	0.6400	119,700
Feb 17, 2022	0.6600	0.6600	0.6200	0.6200	0.6200	239,400
Feb 16, 2022	0.5600	0.6400	0.5600	0.6200	0.6200	328,900
Feb 15, 2022	0.5600	0.5700	0.5500	0.5700	0.5700	143,800
Feb 14, 2022	0.5500	0.5800	0.5500	0.5500	0.5500	202,400
Feb 11, 2022	0.5600	0.5600	0.5400	0.5500	0.5500	102,100
Feb 10, 2022	0.5700	0.5800	0.5700	0.5800	0.5800	34,000
Feb 09, 2022	0.5500	0.5700	0.5500	0.5700	0.5700	255,600
Feb 08, 2022	0.5600	0.5700	0.5200	0.5200	0.5200	397,500
Feb 07, 2022	0.5200	0.6100	0.5000	0.5600	0.5600	663,600
Feb 04, 2022	0.4800	0.5200	0.4750	0.5200	0.5200	269,800
Feb 03, 2022	0.4800	0.4800	0.4700	0.4800	0.4800	50,700
Feb 02, 2022	0.4800	0.4800	0.4700	0.4750	0.4750	258,900
Feb 01, 2022	0.4700	0.4850	0.4700	0.4800	0.4800	114,000
Jan 31, 2022	0.4800	0.4800	0.4600	0.4750	0.4750	29,300
Jan 28, 2022	0.4750	0.4800	0.4600	0.4800	0.4800	58,100
Jan 27, 2022	0.4700	0.4800	0.4650	0.4650	0.4650	45,300
Jan 26, 2022	0.4700	0.4700	0.4600	0.4700	0.4700	186,500
Jan 25, 2022	0.4650	0.4700	0.4200	0.4500	0.4500	75,200
Jan 24, 2022	0.4300	0.4300	0.4150	0.4300	0.4300	158,100
Jan 21, 2022	0.4650	0.4700	0.4600	0.4700	0.4700	34,300
Jan 20, 2022	0.4550	0.4700	0.4500	0.4700	0.4700	39,800
Jan 19, 2022	0.4500	0.4500	0.4400	0.4500	0.4500	27,700
Jan 18, 2022	0.4700	0.4700	0.4500	0.4600	0.4600	62,000
Jan 17, 2022	0.4850	0.4850	0.4600	0.4750	0.4750	45,500
Jan 14, 2022	0.4800	0.4850	0.4700	0.4800	0.4800	28,400
Jan 13, 2022	0.4700	0.4800	0.4700	0.4750	0.4750	107,200
Jan 12, 2022	0.4550	0.4800	0.4550	0.4700	0.4700	213,800
Jan 11, 2022	0.4100	0.4800	0.4100	0.4500	0.4500	334,000
Jan 10, 2022	0.3800	0.3950	0.3800	0.3950	0.3950	72,600
Jan 07, 2022	0.3700	0.3800	0.3600	0.3800	0.3800	236,300
Jan 06, 2022	0.3500	0.3600	0.3450	0.3500	0.3500	61,400
Jan 05, 2022	0.3400	0.3600	0.3400	0.3600	0.3600	31,300
Jan 04, 2022	0.3400	0.3500	0.3400	0.3450	0.3450	259,300
Dec 31, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	37,200
Dec 30, 2021	0.3400	0.3500	0.3300	0.3500	0.3500	67,600
Dec 29, 2021	0.3200	0.3500	0.3200	0.3350	0.3350	39,300
Dec 24, 2021	0.3150	0.3350	0.3100	0.3300	0.3300	45,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,181.92+80.54(+0.40%)

S&P 5003,900.79-22.89(-0.58%)

DOW31,253.13-236.94(-0.75%)

CAD/USD0.7803+0.0043(+0.5516%)

CRUDE OIL111.30+1.71(+1.56%)

BTC-CAD38,479.18+929.74(+2.48%)

CANADA TO ANNOUNCE BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

Eco (Atlantic) Oil & Gas Ltd. (EOG.V)

S&P/TSX
20,181.92
+80.54(+0.40%)

S&P 500
3,900.79
-22.89(-0.58%)

DOW
31,253.13
-236.94(-0.75%)

CAD/USD
0.7803
+0.0043(+0.5516%)

CRUDE OIL
111.30
+1.71(+1.56%)

BTC-CAD
38,479.18
+929.74(+2.48%)